Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions28
SectorDiversified Financial Services
Low Price0.75
Opening Price0.76
No. of Shares20,946
Div5.19
Change0.00
Closing Price0.77
Average Price0.75
P/E25.19
Value Traded15,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.32 0.31 0.32 124 2 400
21/12/2022 0.31 0.30 0.31 4,138 8 13,791
18/12/2022 0.30 0.29 0.30 26,106 4 90,019
13/12/2022 0.30 0.30 0.30 27,011 5 90,038
12/12/2022 0.30 0.29 0.30 586 7 2,019
06/12/2022 0.30 0.29 0.30 798 2 2,751
05/12/2022 0.30 0.29 0.29 7,250 10 25,001
04/12/2022 0.29 0.29 0.29 1 1 4
01/12/2022 0.30 0.29 0.30 10 4 34
30/11/2022 0.30 0.29 0.29 311 6 1,071
28/11/2022 0.30 0.29 0.30 4 3 13
24/11/2022 0.30 0.29 0.30 528 3 1,820
23/11/2022 0.29 0.29 0.29 133,404 3 460,014
22/11/2022 0.29 0.29 0.29 16 1 54
20/11/2022 0.29 0.29 0.29 30 2 102
14/11/2022 0.29 0.29 0.29 180 2 622
13/11/2022 0.30 0.30 0.30 3 1 9
10/11/2022 0.30 0.30 0.30 5,683 4 18,942
09/11/2022 0.30 0.30 0.30 13 1 42
07/11/2022 0.30 0.30 0.30 75 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.63 0.59 0.62 204,058 158 332,326
05/06/2011 0.67 0.58 0.59 1,255,188 230 1,973,879
29/05/2011 0.70 0.61 0.64 1,115,574 691 1,679,425
22/05/2011 0.65 0.59 0.65 1,657,492 800 2,652,425
15/05/2011 0.60 0.52 0.60 541,560 370 942,286
08/05/2011 0.54 0.50 0.51 152,519 174 297,021
02/05/2011 0.53 0.48 0.53 165,732 164 320,380
24/04/2011 0.51 0.49 0.50 26,014 87 51,963
17/04/2011 0.52 0.50 0.51 3,893 31 7,699
10/04/2011 0.52 0.50 0.51 20,555 44 40,516
03/04/2011 0.53 0.49 0.50 5,664 43 11,302
27/03/2011 0.50 0.44 0.49 19,188 69 41,016
20/03/2011 0.50 0.47 0.48 6,981 38 14,484
13/03/2011 0.53 0.47 0.47 542,883 80 1,107,803
06/03/2011 0.55 0.52 0.55 5,079 19 9,589
27/02/2011 0.55 0.50 0.53 15,777 74 29,872
20/02/2011 0.55 0.49 0.54 16,932 63 33,633
13/02/2011 0.58 0.53 0.53 800,618 72 1,422,041
06/02/2011 0.61 0.53 0.57 882,105 321 1,539,072
30/01/2011 0.62 0.53 0.53 427,621 215 740,874
Download Table