Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.39	0.38	0.38	738	14	1,928
13/10/2010	0.40	0.38	0.40	384	3	1,010
12/10/2010	0.40	0.38	0.40	7	2	19
11/10/2010	0.40	0.39	0.39	4,461	18	11,200
10/10/2010	0.39	0.38	0.39	775	3	2,000
07/10/2010	0.39	0.38	0.38	7,767	31	20,408
06/10/2010	0.41	0.39	0.39	10,484	35	26,490
05/10/2010	0.42	0.38	0.41	14,448	85	35,308
04/10/2010	0.41	0.40	0.40	807	4	2,000
03/10/2010	0.40	0.40	0.40	420	5	1,050
30/09/2010	0.40	0.39	0.39	710	4	1,800
29/09/2010	0.40	0.40	0.40	1,200	3	3,000
28/09/2010	0.40	0.38	0.40	5,672	16	14,670
27/09/2010	0.41	0.39	0.39	3,771	18	9,496
26/09/2010	0.42	0.41	0.41	4,490	16	10,857
23/09/2010	0.41	0.40	0.40	6,707	25	16,763
22/09/2010	0.43	0.42	0.42	4,704	15	11,175
21/09/2010	0.45	0.44	0.44	16,531	39	37,094
20/09/2010	0.46	0.45	0.46	40,269	76	87,624
19/09/2010	0.44	0.44	0.44	18,218	28	41,404

Download Table