Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2009	0.56	0.55	0.55	962	9	1,742
20/10/2009	0.56	0.55	0.56	6,242	33	11,321
19/10/2009	0.56	0.55	0.56	8,662	35	15,572
18/10/2009	0.56	0.54	0.55	11,057	30	20,035
15/10/2009	0.56	0.54	0.54	32,624	66	59,653
14/10/2009	0.58	0.55	0.56	14,507	41	26,055
13/10/2009	0.58	0.56	0.56	4,641	14	8,116
12/10/2009	0.63	0.58	0.58	17,395	73	29,568
11/10/2009	0.64	0.61	0.61	35,083	88	56,045
08/10/2009	0.61	0.61	0.61	19,847	48	32,536
07/10/2009	0.59	0.59	0.59	9,003	22	15,260
06/10/2009	0.57	0.57	0.57	3,263	7	5,724
05/10/2009	0.55	0.53	0.55	25,202	51	46,352
04/10/2009	0.54	0.52	0.53	14,378	32	27,043
01/10/2009	0.56	0.54	0.54	22,801	48	41,866
30/09/2009	0.58	0.56	0.56	9,713	31	17,185
29/09/2009	0.58	0.56	0.58	3,716	16	6,523
28/09/2009	0.58	0.56	0.56	13,321	25	23,379
27/09/2009	0.60	0.57	0.58	5,943	26	10,150
24/09/2009	0.58	0.57	0.58	6,204	17	10,725

Download Table