ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2011 | 1.47 | 1.45 | 1.47 | 112,813 | 55 | 77,092 |
| 12/12/2011 | 1.40 | 1.33 | 1.40 | 47,486 | 51 | 34,121 |
| 08/12/2011 | 1.34 | 1.30 | 1.34 | 694 | 3 | 530 |
| 06/12/2011 | 1.35 | 1.32 | 1.35 | 2,358 | 4 | 1,750 |
| 05/12/2011 | 1.36 | 1.29 | 1.29 | 911 | 7 | 700 |
| 04/12/2011 | 1.34 | 1.30 | 1.34 | 1,899 | 11 | 1,442 |
| 01/12/2011 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
| 30/11/2011 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 28/11/2011 | 1.28 | 1.27 | 1.28 | 2,032 | 2 | 1,592 |
| 27/11/2011 | 1.31 | 1.30 | 1.31 | 20,872 | 3 | 16,055 |
| 24/11/2011 | 1.30 | 1.28 | 1.30 | 773 | 3 | 600 |
| 20/11/2011 | 1.29 | 1.25 | 1.29 | 2,154 | 5 | 1,700 |
| 17/11/2011 | 1.28 | 1.25 | 1.28 | 1,764 | 8 | 1,394 |
| 14/11/2011 | 1.27 | 1.24 | 1.27 | 79 | 2 | 62 |
| 13/11/2011 | 1.30 | 1.25 | 1.26 | 3,391 | 17 | 2,680 |
| 02/11/2011 | 1.26 | 1.24 | 1.24 | 32,940 | 21 | 26,474 |
| 01/11/2011 | 1.26 | 1.25 | 1.26 | 164 | 2 | 130 |
| 30/10/2011 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 26/10/2011 | 1.29 | 1.26 | 1.29 | 15,856 | 17 | 12,473 |
| 25/10/2011 | 1.34 | 1.26 | 1.28 | 4,110 | 16 | 3,251 |