ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2011 | 1.32 | 1.29 | 1.32 | 1,356 | 2 | 1,050 |
19/10/2011 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
17/10/2011 | 1.31 | 1.23 | 1.31 | 1,106 | 11 | 894 |
13/10/2011 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
12/10/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
11/10/2011 | 1.31 | 1.21 | 1.30 | 1,371 | 6 | 1,105 |
10/10/2011 | 1.25 | 1.24 | 1.25 | 1,410 | 5 | 1,128 |
09/10/2011 | 1.29 | 1.29 | 1.29 | 267 | 4 | 207 |
05/10/2011 | 1.27 | 1.25 | 1.27 | 5,637 | 6 | 4,450 |
03/10/2011 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
02/10/2011 | 1.30 | 1.30 | 1.30 | 2,470 | 4 | 1,900 |
29/09/2011 | 1.36 | 1.34 | 1.36 | 2,713 | 7 | 2,000 |
28/09/2011 | 1.30 | 1.30 | 1.30 | 1,723 | 7 | 1,325 |
27/09/2011 | 1.36 | 1.30 | 1.36 | 2,736 | 7 | 2,100 |
26/09/2011 | 1.36 | 1.33 | 1.36 | 3,373 | 20 | 2,500 |
25/09/2011 | 1.30 | 1.29 | 1.30 | 2,537 | 7 | 1,952 |
22/09/2011 | 1.29 | 1.29 | 1.29 | 442 | 1 | 343 |
21/09/2011 | 1.29 | 1.26 | 1.29 | 201 | 3 | 157 |
20/09/2011 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
18/09/2011 | 1.29 | 1.29 | 1.29 | 768 | 2 | 595 |