JORDAN COMMERCIAL BANK Historical
Performance Indicators 15/02/2026
MarketFirst
High Price1.19
Last Closing1.15
No. of Transactions1
SectorBanks
Low Price1.19
Opening Price1.19
No. of Shares37
Div5.04
Change0.04
Closing Price1.19
Average Price1.19
P/E10.23
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 1.19 | 1.19 | 1.19 | 44 | 1 | 37 |
| 12/02/2026 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/02/2026 | 1.20 | 1.19 | 1.20 | 3,905 | 8 | 3,256 |
| 04/02/2026 | 1.13 | 1.11 | 1.12 | 972 | 8 | 872 |
| 03/02/2026 | 1.20 | 1.19 | 1.19 | 5,362 | 16 | 4,469 |
| 02/02/2026 | 1.22 | 1.20 | 1.20 | 1,036 | 3 | 859 |
| 01/02/2026 | 1.22 | 1.21 | 1.21 | 3,677 | 7 | 3,015 |
| 28/01/2026 | 1.22 | 1.21 | 1.21 | 12,608 | 9 | 10,335 |
| 27/01/2026 | 1.24 | 1.24 | 1.24 | 3,838 | 4 | 3,095 |
| 26/01/2026 | 1.23 | 1.23 | 1.23 | 37 | 1 | 30 |
| 22/01/2026 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 20/01/2026 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 13/01/2026 | 1.23 | 1.23 | 1.23 | 6,150 | 6 | 5,000 |
| 11/01/2026 | 1.25 | 1.24 | 1.25 | 219 | 2 | 175 |
| 08/01/2026 | 1.25 | 1.23 | 1.23 | 4 | 3 | 3 |
| 07/01/2026 | 1.26 | 1.20 | 1.26 | 5,270 | 5 | 4,300 |
| 05/01/2026 | 1.20 | 1.20 | 1.20 | 4,918 | 4 | 4,098 |
| 04/01/2026 | 1.22 | 1.20 | 1.20 | 1,203 | 3 | 1,000 |
| 31/12/2025 | 1.23 | 1.22 | 1.22 | 534 | 3 | 435 |
| 30/12/2025 | 1.24 | 1.24 | 1.24 | 1,779 | 2 | 1,435 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 1.19 | 1.19 | 1.19 | 44 | 1 | 37 |
| 08/02/2026 | 1.20 | 1.15 | 1.15 | 4,020 | 9 | 3,356 |
| 01/02/2026 | 1.22 | 1.11 | 1.12 | 11,048 | 34 | 9,215 |
| 25/01/2026 | 1.24 | 1.21 | 1.21 | 16,482 | 14 | 13,460 |
| 18/01/2026 | 1.27 | 1.26 | 1.27 | 95 | 2 | 75 |
| 11/01/2026 | 1.25 | 1.23 | 1.23 | 6,369 | 8 | 5,175 |
| 04/01/2026 | 1.26 | 1.20 | 1.23 | 11,394 | 15 | 9,401 |
| 28/12/2025 | 1.24 | 1.21 | 1.22 | 26,229 | 21 | 21,421 |
| 21/12/2025 | 1.29 | 1.22 | 1.22 | 15,443 | 11 | 12,396 |
| 07/12/2025 | 1.29 | 1.24 | 1.29 | 7,404 | 5 | 5,744 |
| 30/11/2025 | 1.28 | 1.25 | 1.28 | 24,437 | 11 | 19,372 |
| 23/11/2025 | 1.26 | 1.25 | 1.26 | 260 | 3 | 207 |
| 16/11/2025 | 1.25 | 1.22 | 1.22 | 14,524 | 14 | 11,867 |
| 09/11/2025 | 1.26 | 1.22 | 1.25 | 19,865 | 12 | 16,182 |
| 02/11/2025 | 1.26 | 1.22 | 1.24 | 15,609 | 8 | 12,695 |
| 26/10/2025 | 1.29 | 1.22 | 1.26 | 35,887 | 32 | 28,749 |
| 19/10/2025 | 1.32 | 1.21 | 1.30 | 91,179 | 76 | 72,867 |
| 12/10/2025 | 1.29 | 1.01 | 1.24 | 106,468 | 118 | 92,489 |
| 05/10/2025 | 1.07 | 1.01 | 1.05 | 2,875 | 8 | 2,806 |
| 28/09/2025 | 1.09 | 1.05 | 1.09 | 26,833 | 19 | 25,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.22 | 1.11 | 1.19 | 15,112 | 44 | 12,608 |
| 04/01/2026 | 1.27 | 1.20 | 1.21 | 34,340 | 39 | 28,111 |
| 01/12/2025 | 1.29 | 1.21 | 1.22 | 56,576 | 41 | 45,490 |
| 02/11/2025 | 1.26 | 1.22 | 1.26 | 67,196 | 44 | 54,394 |
| 01/10/2025 | 1.32 | 1.01 | 1.26 | 249,288 | 239 | 208,911 |
| 01/09/2025 | 1.08 | 0.98 | 1.07 | 78,016 | 63 | 73,723 |
| 03/08/2025 | 1.03 | 0.98 | 0.98 | 21,957 | 30 | 22,068 |
| 01/07/2025 | 1.02 | 0.96 | 1.02 | 37,192 | 31 | 37,864 |
| 01/06/2025 | 1.03 | 0.97 | 1.02 | 3,298 | 9 | 3,343 |
| 04/05/2025 | 0.99 | 0.94 | 0.99 | 46,495 | 65 | 48,615 |
| 03/04/2025 | 1.02 | 0.94 | 0.98 | 4,227 | 7 | 4,270 |
| 02/03/2025 | 1.03 | 1.00 | 1.00 | 40,810 | 19 | 40,523 |
| 02/02/2025 | 1.06 | 0.99 | 1.00 | 18,165 | 31 | 18,048 |
| 02/01/2025 | 1.03 | 0.98 | 1.00 | 17,087 | 38 | 16,768 |
| 01/12/2024 | 1.11 | 0.96 | 1.11 | 39,469 | 37 | 39,938 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 11,769 | 18 | 12,076 |
| 01/10/2024 | 1.00 | 0.96 | 0.96 | 17,667 | 26 | 18,166 |
| 01/09/2024 | 1.03 | 0.90 | 0.98 | 34,032 | 43 | 34,983 |
| 01/08/2024 | 1.03 | 0.89 | 1.03 | 58,381 | 45 | 61,408 |
| 01/07/2024 | 0.97 | 0.91 | 0.91 | 1,053,838 | 33 | 1,145,563 |