Menu
Loading data
High Low
Performance Indicators 23/04/2019
MarketFirst
High Price0.86
Last Closing0.86
No. of Transactions1
SectorBanks
Low Price0.86
Opening Price0.86
No. of Shares100
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/E20.52
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2019 0.86 0.86 0.86 86 1 100
21/04/2019 0.86 0.86 0.86 89 2 104
14/04/2019 0.86 0.86 0.86 860 1 1,000
10/04/2019 0.85 0.85 0.85 1,068 2 1,256
08/04/2019 0.87 0.86 0.87 1,231 5 1,416
07/04/2019 0.87 0.87 0.87 479 3 550
20/03/2019 0.87 0.87 0.87 31 2 36
19/03/2019 0.87 0.87 0.87 2 1 2
13/03/2019 0.87 0.87 0.87 401 1 461
11/03/2019 0.87 0.87 0.87 786 3 903
07/03/2019 0.86 0.86 0.86 172 2 200
06/03/2019 0.86 0.86 0.86 730 1 849
04/03/2019 0.86 0.86 0.86 6 1 7
03/03/2019 0.86 0.86 0.86 69 1 80
20/02/2019 0.89 0.86 0.89 2,202 5 2,500
19/02/2019 0.84 0.84 0.84 6 1 7
14/02/2019 0.84 0.84 0.84 6 1 7
12/02/2019 0.83 0.83 0.83 664 2 800
10/02/2019 0.84 0.84 0.84 168 1 200
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.86 0.86 0.86 860 1 1,000
07/04/2019 0.87 0.85 0.85 2,777 10 3,222
17/03/2019 0.87 0.87 0.87 33 3 38
10/03/2019 0.87 0.87 0.87 1,187 4 1,364
03/03/2019 0.86 0.86 0.86 977 5 1,136
17/02/2019 0.89 0.84 0.89 2,208 6 2,507
10/02/2019 0.84 0.83 0.84 838 4 1,007
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
27/01/2019 0.83 0.83 0.83 249 1 300
20/01/2019 0.85 0.82 0.82 1,244 3 1,488
13/01/2019 0.86 0.83 0.86 351 2 412
06/01/2019 0.86 0.81 0.86 9,190 11 11,258
30/12/2018 0.88 0.84 0.88 702 4 820
23/12/2018 0.85 0.81 0.85 3,337 6 4,102
16/12/2018 0.84 0.80 0.82 14,776 20 18,027
09/12/2018 0.82 0.80 0.80 13,343 16 16,492
02/12/2018 0.82 0.77 0.82 3,727 8 4,753
25/11/2018 0.95 0.79 0.79 6,960 10 8,100
18/11/2018 0.97 0.96 0.96 1,527 10 1,590
11/11/2018 0.97 0.97 0.97 2,181 4 2,248
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.87 0.86 0.87 2,197 12 2,538
03/02/2019 0.89 0.83 0.89 7,665 14 8,921
02/01/2019 0.88 0.81 0.83 11,227 18 13,678
02/12/2018 0.85 0.77 0.85 35,691 53 43,974
01/11/2018 1.00 0.79 0.79 11,675 29 12,972
01/10/2018 1.05 1.00 1.02 2,376 6 2,344
02/09/2018 0.98 0.96 0.97 23,693 8 24,431
01/08/2018 0.96 0.95 0.96 14,366 30 14,999
01/07/2018 0.99 0.96 0.96 45,275 69 46,761
03/06/2018 1.00 0.99 0.99 14,388 20 14,513
02/05/2018 1.02 0.95 1.00 36,260 36 36,337
01/04/2018 1.07 1.04 1.04 9,849 19 9,424
01/03/2018 1.14 1.08 1.10 18,013 16 16,274
01/02/2018 1.16 1.08 1.08 42,580 68 37,072
02/01/2018 1.16 1.15 1.15 42,740 47 37,147
03/12/2017 1.19 1.15 1.19 453,321 99 390,348
01/11/2017 1.21 1.17 1.17 40,026 81 33,811
01/10/2017 1.19 1.16 1.17 14,950 31 12,691
05/09/2017 1.21 1.15 1.21 11,342 29 9,799
01/08/2017 1.17 1.14 1.15 86,495 42 75,272