Menu
Loading data
High Low
Performance Indicators 20/08/2019
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions3
SectorBanks
Low Price0.84
Opening Price0.85
No. of Shares2,556
Div0.00
Change-0.01
Closing Price0.84
Average Price0.85
P/E20.04
Value Traded2,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.85 0.84 0.84 2,163 3 2,556
08/08/2019 0.85 0.85 0.85 792 2 932
07/08/2019 0.84 0.84 0.84 106 2 126
06/08/2019 0.84 0.84 0.84 330 1 393
01/08/2019 0.84 0.84 0.84 984 3 1,171
30/07/2019 0.84 0.84 0.84 365 1 435
24/07/2019 0.84 0.83 0.84 6,997 7 8,365
23/07/2019 0.84 0.83 0.84 1,975 5 2,370
18/07/2019 0.84 0.84 0.84 868 2 1,033
11/07/2019 0.85 0.85 0.85 744 5 875
09/07/2019 0.85 0.85 0.85 349 2 410
08/07/2019 0.86 0.86 0.86 34 1 40
07/07/2019 0.86 0.84 0.86 414 5 482
03/07/2019 0.85 0.85 0.85 417 1 490
30/06/2019 0.85 0.85 0.85 9 1 10
24/06/2019 0.86 0.86 0.86 86 1 100
23/06/2019 0.86 0.86 0.86 430 1 500
18/06/2019 0.81 0.81 0.81 903 2 1,115
12/06/2019 0.82 0.81 0.81 493 4 603
03/06/2019 0.81 0.81 0.81 65 1 80
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.85 0.84 0.85 1,228 5 1,451
28/07/2019 0.84 0.84 0.84 1,349 4 1,606
21/07/2019 0.84 0.83 0.84 8,972 12 10,735
14/07/2019 0.84 0.84 0.84 868 2 1,033
07/07/2019 0.86 0.84 0.85 1,541 13 1,807
30/06/2019 0.85 0.85 0.85 425 2 500
23/06/2019 0.86 0.86 0.86 516 2 600
16/06/2019 0.81 0.81 0.81 903 2 1,115
10/06/2019 0.82 0.81 0.81 493 4 603
02/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
12/05/2019 0.81 0.79 0.81 2,401 8 3,022
05/05/2019 0.83 0.82 0.82 2,490 5 3,024
28/04/2019 0.87 0.87 0.87 87 1 100
21/04/2019 0.86 0.86 0.86 175 3 204
14/04/2019 0.86 0.86 0.86 860 1 1,000
07/04/2019 0.87 0.85 0.85 2,777 10 3,222
17/03/2019 0.87 0.87 0.87 33 3 38
10/03/2019 0.87 0.87 0.87 1,187 4 1,364
03/03/2019 0.86 0.86 0.86 977 5 1,136
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.86 0.83 0.84 12,163 29 14,500
02/06/2019 0.86 0.81 0.85 1,986 10 2,408
01/05/2019 0.87 0.79 0.87 13,628 25 16,097
01/04/2019 0.87 0.85 0.87 3,899 15 4,526
03/03/2019 0.87 0.86 0.87 2,197 12 2,538
03/02/2019 0.89 0.83 0.89 7,665 14 8,921
02/01/2019 0.88 0.81 0.83 11,227 18 13,678
02/12/2018 0.85 0.77 0.85 35,691 53 43,974
01/11/2018 1.00 0.79 0.79 11,675 29 12,972
01/10/2018 1.05 1.00 1.02 2,376 6 2,344
02/09/2018 0.98 0.96 0.97 23,693 8 24,431
01/08/2018 0.96 0.95 0.96 14,366 30 14,999
01/07/2018 0.99 0.96 0.96 45,275 69 46,761
03/06/2018 1.00 0.99 0.99 14,388 20 14,513
02/05/2018 1.02 0.95 1.00 36,260 36 36,337
01/04/2018 1.07 1.04 1.04 9,849 19 9,424
01/03/2018 1.14 1.08 1.10 18,013 16 16,274
01/02/2018 1.16 1.08 1.08 42,580 68 37,072
02/01/2018 1.16 1.15 1.15 42,740 47 37,147
03/12/2017 1.19 1.15 1.19 453,321 99 390,348