JORDAN COMMERCIAL BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions2
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares229
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.14 | 1.14 | 1.14 | 8,471 | 4 | 7,431 |
| 26/07/2017 | 1.15 | 1.15 | 1.15 | 2,553 | 4 | 2,220 |
| 25/07/2017 | 1.15 | 1.15 | 1.15 | 10,672 | 9 | 9,280 |
| 24/07/2017 | 1.17 | 1.17 | 1.17 | 1,053 | 1 | 900 |
| 23/07/2017 | 1.18 | 1.18 | 1.18 | 1,416 | 2 | 1,200 |
| 19/07/2017 | 1.17 | 1.17 | 1.17 | 3,064 | 2 | 2,619 |
| 18/07/2017 | 1.18 | 1.18 | 1.18 | 434 | 3 | 368 |
| 17/07/2017 | 1.19 | 1.17 | 1.19 | 1,513 | 5 | 1,282 |
| 13/07/2017 | 1.18 | 1.18 | 1.18 | 42,580 | 21 | 36,085 |
| 12/07/2017 | 1.18 | 1.18 | 1.18 | 4,762 | 5 | 4,036 |
| 10/07/2017 | 1.19 | 1.18 | 1.18 | 19,957 | 10 | 16,900 |
| 09/07/2017 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
| 06/07/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 05/07/2017 | 1.20 | 1.20 | 1.20 | 7,646 | 4 | 6,372 |
| 04/07/2017 | 1.20 | 1.20 | 1.20 | 1,800 | 3 | 1,500 |
| 03/07/2017 | 1.20 | 1.20 | 1.20 | 2,947 | 2 | 2,456 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 703 | 6 | 586 |
| 22/06/2017 | 1.20 | 1.20 | 1.20 | 83 | 1 | 69 |
| 21/06/2017 | 1.20 | 1.20 | 1.20 | 1,320 | 4 | 1,100 |
| 20/06/2017 | 1.25 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 3.09 | 2.80 | 2.84 | 1,588,759 | 387 | 540,800 |
| 19/02/2006 | 3.47 | 3.00 | 3.03 | 1,861,167 | 486 | 591,540 |
| 12/02/2006 | 3.70 | 3.38 | 3.43 | 1,283,971 | 320 | 366,897 |
| 05/02/2006 | 3.80 | 3.60 | 3.69 | 698,997 | 204 | 190,163 |
| 29/01/2006 | 3.85 | 3.60 | 3.73 | 317,752 | 127 | 84,136 |
| 22/01/2006 | 3.91 | 3.62 | 3.71 | 3,419,655 | 306 | 902,124 |
| 15/01/2006 | 4.08 | 3.64 | 3.86 | 3,439,952 | 677 | 873,176 |
| 08/01/2006 | 3.95 | 3.82 | 3.92 | 527,502 | 143 | 135,064 |
| 02/01/2006 | 3.86 | 3.66 | 3.83 | 1,797,023 | 359 | 474,201 |