JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.31
Last Closing1.31
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares317
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 02/10/2017 | 1.16 | 1.16 | 1.16 | 255 | 2 | 220 |
| 27/09/2017 | 1.21 | 1.16 | 1.21 | 5,563 | 5 | 4,789 |
| 24/09/2017 | 1.16 | 1.15 | 1.15 | 1,382 | 4 | 1,200 |
| 20/09/2017 | 1.16 | 1.15 | 1.15 | 2,303 | 10 | 2,001 |
| 19/09/2017 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 12/09/2017 | 1.17 | 1.17 | 1.17 | 688 | 3 | 588 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 82 | 1 | 70 |
| 07/09/2017 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 06/09/2017 | 1.15 | 1.15 | 1.15 | 1,208 | 3 | 1,050 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 30/08/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 29/08/2017 | 1.15 | 1.15 | 1.15 | 575 | 3 | 500 |
| 28/08/2017 | 1.15 | 1.14 | 1.15 | 741 | 2 | 648 |
| 27/08/2017 | 1.15 | 1.14 | 1.14 | 2,282 | 3 | 2,000 |
| 21/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 17/08/2017 | 1.15 | 1.14 | 1.15 | 51,712 | 9 | 45,000 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 2,372 | 2 | 2,063 |
| 14/08/2017 | 1.15 | 1.14 | 1.14 | 6,232 | 4 | 5,432 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 6 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 2.92 | 2.76 | 2.88 | 621,168 | 244 | 219,193 |
| 01/05/2006 | 2.95 | 2.80 | 2.87 | 533,834 | 153 | 186,177 |
| 23/04/2006 | 3.05 | 2.82 | 2.90 | 909,946 | 246 | 307,701 |
| 16/04/2006 | 2.92 | 2.74 | 2.90 | 522,422 | 111 | 182,309 |
| 09/04/2006 | 2.93 | 2.80 | 2.83 | 291,375 | 97 | 102,625 |
| 02/04/2006 | 2.92 | 2.72 | 2.80 | 202,180 | 108 | 71,358 |
| 26/03/2006 | 3.13 | 2.79 | 2.82 | 1,201,593 | 352 | 412,795 |
| 19/03/2006 | 3.00 | 2.74 | 2.75 | 663,665 | 178 | 235,417 |
| 12/03/2006 | 3.11 | 2.73 | 2.89 | 862,612 | 232 | 295,014 |
| 05/03/2006 | 2.97 | 2.52 | 2.97 | 2,738,903 | 304 | 960,175 |
| 26/02/2006 | 3.09 | 2.80 | 2.84 | 1,588,759 | 387 | 540,800 |
| 19/02/2006 | 3.47 | 3.00 | 3.03 | 1,861,167 | 486 | 591,540 |
| 12/02/2006 | 3.70 | 3.38 | 3.43 | 1,283,971 | 320 | 366,897 |
| 05/02/2006 | 3.80 | 3.60 | 3.69 | 698,997 | 204 | 190,163 |
| 29/01/2006 | 3.85 | 3.60 | 3.73 | 317,752 | 127 | 84,136 |
| 22/01/2006 | 3.91 | 3.62 | 3.71 | 3,419,655 | 306 | 902,124 |
| 15/01/2006 | 4.08 | 3.64 | 3.86 | 3,439,952 | 677 | 873,176 |
| 08/01/2006 | 3.95 | 3.82 | 3.92 | 527,502 | 143 | 135,064 |
| 02/01/2006 | 3.86 | 3.66 | 3.83 | 1,797,023 | 359 | 474,201 |