Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price0.99
Last Closing1.00
No. of Transactions1
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares20
Div5.05
Change-0.01
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2022 0.86 0.85 0.86 2,496 3 2,925
04/12/2022 0.87 0.85 0.87 8,542 9 10,000
01/12/2022 0.85 0.83 0.85 7,344 8 8,644
30/11/2022 0.82 0.81 0.82 4,022 4 4,921
29/11/2022 0.81 0.81 0.81 6,480 8 8,000
28/11/2022 0.81 0.81 0.81 861 3 1,063
24/11/2022 0.87 0.87 0.87 4 1 5
23/11/2022 0.84 0.80 0.84 2,169 12 2,661
22/11/2022 0.79 0.79 0.79 1,126 3 1,425
21/11/2022 0.79 0.77 0.79 4,664 8 5,941
20/11/2022 0.79 0.77 0.79 18,515 19 24,038
16/11/2022 0.79 0.76 0.76 4,516 10 5,909
15/11/2022 0.77 0.75 0.75 8,933 10 11,840
14/11/2022 0.77 0.75 0.77 9,412 17 12,433
13/11/2022 0.77 0.75 0.75 510 4 663
10/11/2022 0.77 0.77 0.77 40 2 52
09/11/2022 0.77 0.75 0.77 1,455 5 1,936
08/11/2022 0.78 0.73 0.78 6,812 17 9,164
07/11/2022 0.81 0.77 0.78 7,418 25 9,523
31/10/2022 0.88 0.83 0.83 10,701 6 12,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
22/11/2020 0.75 0.73 0.73 1,320 6 1,782
15/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
01/11/2020 0.73 0.73 0.73 30 1 41
25/10/2020 0.73 0.73 0.73 507 2 695
18/10/2020 0.76 0.73 0.73 5,903 8 7,870
11/10/2020 0.74 0.73 0.73 836 5 1,144
04/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
20/09/2020 0.74 0.74 0.74 5,920 8 8,000
30/08/2020 0.76 0.75 0.75 5,979 7 7,910
23/08/2020 0.79 0.75 0.76 7,362 13 9,683
16/08/2020 0.77 0.76 0.76 18,492 4 24,200
09/08/2020 0.80 0.79 0.80 199 2 250
04/08/2020 0.78 0.78 0.78 3,849 4 4,934
19/07/2020 0.82 0.82 0.82 299 1 365
12/07/2020 0.80 0.80 0.80 22,305 12 27,881
05/07/2020 0.80 0.77 0.80 11,958,561 22 15,330,497
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 1.75 1.52 1.65 8,348 32 5,081
01/09/2010 1.75 1.57 1.58 11,179 75 6,887
01/08/2010 1.73 1.69 1.69 7,086 18 4,175
01/07/2010 1.76 1.61 1.72 4,305 26 2,591
01/06/2010 1.85 1.62 1.75 13,474 56 7,661
02/05/2010 1.90 1.66 1.80 39,996 69 22,808
01/04/2010 1.74 1.62 1.70 32,673 58 19,261
01/03/2010 1.80 1.55 1.74 35,293 102 21,096
01/02/2010 1.62 1.55 1.60 16,605 38 10,403
03/01/2010 1.62 1.55 1.62 3,225 11 2,040
01/12/2009 1.62 1.51 1.62 27,794 15 17,845
01/11/2009 1.70 1.57 1.58 15,775 29 9,583
01/10/2009 1.74 1.51 1.68 58,190 34 35,645
01/09/2009 1.73 1.55 1.68 26,281 37 16,040
02/08/2009 1.65 1.45 1.58 28,167 39 18,471
01/07/2009 1.81 1.44 1.62 71,936 110 47,452
01/06/2009 2.05 1.73 2.00 45,508 80 23,841
03/05/2009 2.04 1.85 1.85 16,382 39 8,405
01/04/2009 2.01 1.73 2.01 28,064 61 14,973
01/03/2009 2.01 1.73 2.01 88,145 104 46,609
Download Table