JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2022 | 0.91 | 0.91 | 0.91 | 990 | 3 | 1,088 |
05/09/2022 | 0.92 | 0.91 | 0.92 | 2,885 | 2 | 3,137 |
31/08/2022 | 0.92 | 0.92 | 0.92 | 1,656 | 2 | 1,800 |
30/08/2022 | 0.92 | 0.92 | 0.92 | 3,013 | 5 | 3,275 |
29/08/2022 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
22/08/2022 | 0.94 | 0.94 | 0.94 | 8,637 | 4 | 9,188 |
21/08/2022 | 0.91 | 0.91 | 0.91 | 284 | 2 | 312 |
18/08/2022 | 0.91 | 0.91 | 0.91 | 2,134 | 1 | 2,345 |
17/08/2022 | 0.91 | 0.91 | 0.91 | 1,386 | 2 | 1,523 |
16/08/2022 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
15/08/2022 | 0.92 | 0.92 | 0.92 | 23,000 | 5 | 25,000 |
14/08/2022 | 0.93 | 0.92 | 0.92 | 6,593 | 6 | 7,166 |
11/08/2022 | 0.93 | 0.92 | 0.92 | 3,609 | 7 | 3,912 |
10/08/2022 | 0.92 | 0.92 | 0.92 | 245 | 1 | 266 |
09/08/2022 | 0.93 | 0.92 | 0.92 | 11,297 | 14 | 12,272 |
04/08/2022 | 0.93 | 0.93 | 0.93 | 790 | 7 | 849 |
03/08/2022 | 0.93 | 0.93 | 0.93 | 8 | 1 | 9 |
02/08/2022 | 0.93 | 0.93 | 0.93 | 2,353 | 2 | 2,530 |
01/08/2022 | 0.93 | 0.93 | 0.93 | 4,880 | 4 | 5,247 |
31/07/2022 | 0.93 | 0.93 | 0.93 | 7,803 | 4 | 8,390 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 0.79 | 0.78 | 0.78 | 1,694 | 6 | 2,168 |
10/11/2019 | 0.81 | 0.78 | 0.81 | 15,977 | 14 | 19,935 |
03/11/2019 | 0.79 | 0.79 | 0.79 | 3,950 | 2 | 5,000 |
27/10/2019 | 0.79 | 0.79 | 0.79 | 3,495 | 4 | 4,424 |
20/10/2019 | 0.80 | 0.79 | 0.79 | 277 | 2 | 350 |
13/10/2019 | 0.80 | 0.79 | 0.79 | 13,379 | 6 | 16,749 |
06/10/2019 | 0.80 | 0.80 | 0.80 | 478 | 2 | 598 |
29/09/2019 | 0.81 | 0.80 | 0.81 | 765 | 2 | 955 |
22/09/2019 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
15/09/2019 | 0.81 | 0.81 | 0.81 | 4,050 | 2 | 5,000 |
08/09/2019 | 0.81 | 0.80 | 0.81 | 5,908 | 9 | 7,310 |
01/09/2019 | 0.81 | 0.81 | 0.81 | 248,610 | 68 | 306,926 |
25/08/2019 | 0.84 | 0.81 | 0.81 | 5,224 | 4 | 6,309 |
18/08/2019 | 0.85 | 0.84 | 0.84 | 2,717 | 4 | 3,216 |
04/08/2019 | 0.85 | 0.84 | 0.85 | 1,228 | 5 | 1,451 |
28/07/2019 | 0.84 | 0.84 | 0.84 | 1,349 | 4 | 1,606 |
21/07/2019 | 0.84 | 0.83 | 0.84 | 8,972 | 12 | 10,735 |
14/07/2019 | 0.84 | 0.84 | 0.84 | 868 | 2 | 1,033 |
07/07/2019 | 0.86 | 0.84 | 0.85 | 1,541 | 13 | 1,807 |
30/06/2019 | 0.85 | 0.85 | 0.85 | 425 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 2.60 | 2.42 | 2.49 | 5,899,881 | 347 | 2,350,642 |
01/05/2007 | 2.79 | 2.39 | 2.50 | 1,650,674 | 442 | 614,904 |
01/04/2007 | 2.80 | 2.49 | 2.51 | 1,496,921 | 282 | 557,407 |
01/03/2007 | 2.89 | 2.38 | 2.60 | 2,680,979 | 812 | 1,006,532 |
01/02/2007 | 2.80 | 2.25 | 2.80 | 6,179,039 | 1,376 | 2,482,782 |
07/01/2007 | 2.47 | 2.03 | 2.46 | 10,617,412 | 2,246 | 4,655,257 |
03/12/2006 | 2.15 | 1.95 | 2.10 | 3,200,689 | 582 | 1,558,465 |
01/11/2006 | 2.31 | 2.01 | 2.13 | 1,332,426 | 541 | 628,339 |
01/10/2006 | 2.26 | 2.08 | 2.26 | 1,688,592 | 555 | 769,790 |
03/09/2006 | 2.38 | 2.10 | 2.16 | 1,297,774 | 635 | 580,640 |
01/08/2006 | 2.24 | 2.07 | 2.14 | 3,269,845 | 663 | 1,539,242 |
02/07/2006 | 2.22 | 1.91 | 2.19 | 911,532 | 650 | 443,181 |
01/06/2006 | 2.45 | 1.98 | 2.12 | 2,083,936 | 634 | 976,792 |
01/05/2006 | 2.95 | 2.40 | 2.45 | 6,552,300 | 1,302 | 2,529,859 |
02/04/2006 | 3.05 | 2.72 | 2.90 | 1,925,922 | 562 | 663,993 |
01/03/2006 | 3.13 | 2.52 | 2.82 | 6,164,391 | 1,217 | 2,145,181 |
01/02/2006 | 3.85 | 2.85 | 3.09 | 5,007,930 | 1,351 | 1,519,528 |
02/01/2006 | 4.08 | 3.60 | 3.78 | 9,229,230 | 1,507 | 2,396,793 |