Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.31
Last Closing1.31
No. of Transactions2
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares317
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.94 0.93 0.93 1,320 3 1,418
20/05/2024 0.95 0.95 0.95 1,102 3 1,160
16/05/2024 1.00 0.95 0.95 1,356 3 1,405
15/05/2024 0.95 0.95 0.95 950 1 1,000
14/05/2024 1.00 1.00 1.00 1,000 2 1,000
12/05/2024 0.96 0.95 0.95 231 2 242
30/04/2024 0.93 0.93 0.93 2,790 2 3,000
28/04/2024 1.00 1.00 1.00 10,000 1 10,000
24/04/2024 1.00 1.00 1.00 10,000 2 10,000
18/04/2024 0.99 0.99 0.99 978 2 988
15/04/2024 0.99 0.99 0.99 20 1 20
31/03/2024 1.00 0.99 1.00 8,461 15 8,520
28/03/2024 1.00 0.99 0.99 996 2 1,000
26/03/2024 0.99 0.99 0.99 1,980 2 2,000
10/03/2024 0.99 0.99 0.99 7,488 3 7,564
06/03/2024 0.99 0.99 0.99 2 1 2
28/02/2024 0.99 0.99 0.99 2,148 3 2,170
27/02/2024 1.00 0.99 0.99 1,983 4 2,000
26/02/2024 1.03 1.00 1.03 9,652 12 9,526
22/02/2024 1.00 1.00 1.00 690 3 690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.75 0.73 0.73 15,227 23 20,708
07/03/2021 0.77 0.75 0.75 10,841 16 14,447
28/02/2021 0.77 0.75 0.75 1,828 2 2,400
14/02/2021 0.83 0.78 0.78 6,629 6 8,279
07/02/2021 0.82 0.80 0.80 2,505 9 3,105
31/01/2021 0.82 0.78 0.81 20,587 37 25,450
24/01/2021 0.78 0.69 0.78 23,564 35 32,248
27/12/2020 0.69 0.69 0.69 3,463 3 5,019
20/12/2020 0.71 0.69 0.69 5,853 7 8,245
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
22/11/2020 0.75 0.73 0.73 1,320 6 1,782
15/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
01/11/2020 0.73 0.73 0.73 30 1 41
25/10/2020 0.73 0.73 0.73 507 2 695
18/10/2020 0.76 0.73 0.73 5,903 8 7,870
11/10/2020 0.74 0.73 0.73 836 5 1,144
04/10/2020 0.74 0.74 0.74 636 1 860
27/09/2020 0.74 0.74 0.74 6,530 4 8,824
Download Table