Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.91 0.91 0.91 1,345 2 1,478
13/08/2023 0.91 0.91 0.91 1,083 3 1,190
10/08/2023 0.92 0.91 0.91 4,729 8 5,196
08/08/2023 0.96 0.93 0.96 947 4 1,000
03/08/2023 0.90 0.90 0.90 32 1 36
02/08/2023 0.90 0.90 0.90 54 1 60
30/07/2023 0.89 0.89 0.89 289 1 325
27/07/2023 0.88 0.88 0.88 542 2 616
24/07/2023 0.91 0.91 0.91 5,372 9 5,903
20/07/2023 0.93 0.92 0.93 2,090 2 2,250
16/07/2023 0.90 0.90 0.90 1,371 2 1,523
11/07/2023 0.90 0.90 0.90 502 2 558
10/07/2023 0.90 0.90 0.90 335 4 372
09/07/2023 0.92 0.89 0.92 1,266 3 1,382
06/07/2023 0.90 0.90 0.90 1,739 1 1,932
03/07/2023 0.89 0.89 0.89 2,314 3 2,600
26/06/2023 0.87 0.87 0.87 131 1 150
25/06/2023 0.90 0.89 0.89 4,554 3 5,100
21/06/2023 0.90 0.90 0.90 11,250 8 12,500
12/06/2023 0.87 0.87 0.87 504 2 579
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.82 0.81 0.81 493 4 603
02/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
12/05/2019 0.81 0.79 0.81 2,401 8 3,022
05/05/2019 0.83 0.82 0.82 2,490 5 3,024
28/04/2019 0.87 0.87 0.87 87 1 100
21/04/2019 0.86 0.86 0.86 175 3 204
14/04/2019 0.86 0.86 0.86 860 1 1,000
07/04/2019 0.87 0.85 0.85 2,777 10 3,222
17/03/2019 0.87 0.87 0.87 33 3 38
10/03/2019 0.87 0.87 0.87 1,187 4 1,364
03/03/2019 0.86 0.86 0.86 977 5 1,136
17/02/2019 0.89 0.84 0.89 2,208 6 2,507
10/02/2019 0.84 0.83 0.84 838 4 1,007
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
27/01/2019 0.83 0.83 0.83 249 1 300
20/01/2019 0.85 0.82 0.82 1,244 3 1,488
13/01/2019 0.86 0.83 0.86 351 2 412
06/01/2019 0.86 0.81 0.86 9,190 11 11,258
30/12/2018 0.88 0.84 0.88 702 4 820
Download Table