JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/04/2026
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares100
Div5.65
Change0.02
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2022 | 0.88 | 0.85 | 0.88 | 1,720 | 6 | 1,998 |
| 06/12/2022 | 0.86 | 0.86 | 0.86 | 482 | 1 | 561 |
| 05/12/2022 | 0.86 | 0.85 | 0.86 | 2,496 | 3 | 2,925 |
| 04/12/2022 | 0.87 | 0.85 | 0.87 | 8,542 | 9 | 10,000 |
| 01/12/2022 | 0.85 | 0.83 | 0.85 | 7,344 | 8 | 8,644 |
| 30/11/2022 | 0.82 | 0.81 | 0.82 | 4,022 | 4 | 4,921 |
| 29/11/2022 | 0.81 | 0.81 | 0.81 | 6,480 | 8 | 8,000 |
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 861 | 3 | 1,063 |
| 24/11/2022 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 23/11/2022 | 0.84 | 0.80 | 0.84 | 2,169 | 12 | 2,661 |
| 22/11/2022 | 0.79 | 0.79 | 0.79 | 1,126 | 3 | 1,425 |
| 21/11/2022 | 0.79 | 0.77 | 0.79 | 4,664 | 8 | 5,941 |
| 20/11/2022 | 0.79 | 0.77 | 0.79 | 18,515 | 19 | 24,038 |
| 16/11/2022 | 0.79 | 0.76 | 0.76 | 4,516 | 10 | 5,909 |
| 15/11/2022 | 0.77 | 0.75 | 0.75 | 8,933 | 10 | 11,840 |
| 14/11/2022 | 0.77 | 0.75 | 0.77 | 9,412 | 17 | 12,433 |
| 13/11/2022 | 0.77 | 0.75 | 0.75 | 510 | 4 | 663 |
| 10/11/2022 | 0.77 | 0.77 | 0.77 | 40 | 2 | 52 |
| 09/11/2022 | 0.77 | 0.75 | 0.77 | 1,455 | 5 | 1,936 |
| 08/11/2022 | 0.78 | 0.73 | 0.78 | 6,812 | 17 | 9,164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2017 | 1.19 | 1.17 | 1.17 | 13,031 | 35 | 11,096 |
| 19/11/2017 | 1.18 | 1.18 | 1.18 | 2,364 | 7 | 2,003 |
| 12/11/2017 | 1.21 | 1.18 | 1.19 | 13,430 | 10 | 11,139 |
| 05/11/2017 | 1.19 | 1.19 | 1.19 | 87 | 1 | 73 |
| 29/10/2017 | 1.17 | 1.17 | 1.17 | 11,115 | 28 | 9,500 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 4,949 | 9 | 4,230 |
| 15/10/2017 | 1.17 | 1.17 | 1.17 | 75 | 1 | 64 |
| 08/10/2017 | 1.17 | 1.17 | 1.17 | 3,483 | 13 | 2,977 |
| 01/10/2017 | 1.19 | 1.16 | 1.19 | 6,443 | 8 | 5,420 |
| 24/09/2017 | 1.21 | 1.15 | 1.21 | 6,945 | 9 | 5,989 |
| 17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |