JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/04/2026
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions2
SectorBanks
Low Price1.16
Opening Price1.22
No. of Shares1,063
Div6.03
Change-0.08
Closing Price1.16
Average Price1.16
P/E9.9
Value Traded1,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 0.93 | 0.93 | 0.93 | 7,803 | 4 | 8,390 |
| 28/07/2022 | 0.93 | 0.93 | 0.93 | 2,139 | 2 | 2,300 |
| 27/07/2022 | 0.93 | 0.93 | 0.93 | 1,116 | 2 | 1,200 |
| 26/07/2022 | 0.94 | 0.94 | 0.94 | 6,263 | 4 | 6,663 |
| 20/07/2022 | 0.94 | 0.94 | 0.94 | 18 | 1 | 19 |
| 19/07/2022 | 0.98 | 0.93 | 0.98 | 20,212 | 10 | 21,145 |
| 18/07/2022 | 0.93 | 0.93 | 0.93 | 1,844 | 3 | 1,983 |
| 17/07/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 14/07/2022 | 0.98 | 0.93 | 0.93 | 867 | 4 | 925 |
| 13/07/2022 | 0.98 | 0.92 | 0.98 | 64,999 | 18 | 69,100 |
| 07/07/2022 | 0.98 | 0.95 | 0.98 | 1,230 | 2 | 1,288 |
| 06/07/2022 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 04/07/2022 | 1.00 | 0.94 | 1.00 | 2,874 | 9 | 2,967 |
| 30/06/2022 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 16/06/2022 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 15/06/2022 | 1.00 | 0.99 | 1.00 | 129,789 | 5 | 131,042 |
| 12/06/2022 | 1.00 | 0.96 | 1.00 | 16,381 | 10 | 16,596 |
| 06/06/2022 | 0.97 | 0.96 | 0.96 | 2,402 | 7 | 2,502 |
| 02/06/2022 | 0.97 | 0.96 | 0.96 | 4,864 | 9 | 5,066 |
| 01/06/2022 | 1.00 | 0.98 | 1.00 | 2,466 | 5 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 1.38 | 1.37 | 1.38 | 4,831 | 8 | 3,501 |
| 28/08/2016 | 1.39 | 1.37 | 1.37 | 12,097 | 13 | 8,747 |
| 21/08/2016 | 1.42 | 1.38 | 1.38 | 305,762 | 20 | 216,943 |
| 14/08/2016 | 1.44 | 1.40 | 1.44 | 649 | 4 | 458 |
| 07/08/2016 | 1.45 | 1.40 | 1.40 | 309,293 | 24 | 213,629 |
| 31/07/2016 | 1.43 | 1.38 | 1.42 | 190,705 | 42 | 133,952 |
| 24/07/2016 | 1.43 | 1.38 | 1.43 | 18,676 | 16 | 13,123 |
| 17/07/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 2 | 2,000 |
| 10/07/2016 | 1.44 | 1.42 | 1.43 | 21,720 | 10 | 15,183 |
| 03/07/2016 | 1.45 | 1.45 | 1.45 | 445,150 | 7 | 307,000 |
| 26/06/2016 | 1.45 | 1.39 | 1.45 | 42,900 | 17 | 30,629 |
| 19/06/2016 | 1.47 | 1.40 | 1.47 | 178,027 | 18 | 121,676 |
| 12/06/2016 | 1.45 | 1.40 | 1.41 | 115,352 | 21 | 80,105 |
| 05/06/2016 | 1.47 | 1.43 | 1.47 | 119,562 | 41 | 82,317 |
| 29/05/2016 | 1.47 | 1.43 | 1.45 | 192,721 | 14 | 131,585 |
| 22/05/2016 | 1.54 | 1.42 | 1.47 | 127,728 | 56 | 86,125 |
| 15/05/2016 | 1.52 | 1.41 | 1.52 | 114,214 | 52 | 76,269 |
| 08/05/2016 | 1.54 | 1.49 | 1.53 | 152,696 | 30 | 100,257 |
| 02/05/2016 | 1.55 | 1.50 | 1.50 | 293,606 | 16 | 194,461 |
| 24/04/2016 | 1.66 | 1.49 | 1.49 | 115,657 | 21 | 71,574 |