JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price0.96
Last Closing0.93
No. of Transactions2
SectorBanks
Low Price0.95
Opening Price0.96
No. of Shares242
Div5.26
Change0.02
Closing Price0.95
Average Price0.95
P/E9.76
Value Traded231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2020 | 0.77 | 0.77 | 0.77 | 8 | 1 | 11 |
| 06/02/2020 | 0.79 | 0.78 | 0.78 | 9,619 | 12 | 12,180 |
| 05/02/2020 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
| 04/02/2020 | 0.80 | 0.77 | 0.79 | 1,303 | 5 | 1,680 |
| 03/02/2020 | 0.78 | 0.77 | 0.78 | 77 | 2 | 100 |
| 29/01/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 26/01/2020 | 0.75 | 0.75 | 0.75 | 419 | 1 | 558 |
| 21/01/2020 | 0.78 | 0.77 | 0.77 | 178,466 | 17 | 231,753 |
| 08/01/2020 | 0.79 | 0.78 | 0.79 | 374 | 2 | 474 |
| 23/12/2019 | 0.79 | 0.79 | 0.79 | 1,025 | 1 | 1,297 |
| 17/12/2019 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 15/12/2019 | 0.79 | 0.79 | 0.79 | 3,950 | 1 | 5,000 |
| 12/12/2019 | 0.79 | 0.79 | 0.79 | 316 | 1 | 400 |
| 11/12/2019 | 0.78 | 0.78 | 0.78 | 167 | 1 | 214 |
| 10/12/2019 | 0.78 | 0.78 | 0.78 | 20 | 1 | 25 |
| 09/12/2019 | 0.79 | 0.79 | 0.79 | 8,085 | 7 | 10,234 |
| 04/12/2019 | 0.79 | 0.79 | 0.79 | 3,628 | 4 | 4,592 |
| 02/12/2019 | 0.79 | 0.79 | 0.79 | 473 | 1 | 599 |
| 01/12/2019 | 0.80 | 0.80 | 0.80 | 3,314 | 3 | 4,143 |
| 28/11/2019 | 0.79 | 0.79 | 0.79 | 4,120 | 2 | 5,215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.17 | 1.13 | 1.14 | 72,539 | 26 | 63,501 |
| 09/02/2014 | 1.15 | 1.12 | 1.15 | 3,601 | 19 | 3,184 |
| 02/02/2014 | 1.15 | 1.12 | 1.15 | 14,886 | 22 | 13,045 |
| 26/01/2014 | 1.19 | 1.12 | 1.12 | 10,975 | 20 | 9,632 |
| 19/01/2014 | 1.17 | 1.13 | 1.15 | 40,319 | 29 | 34,969 |
| 13/01/2014 | 1.14 | 1.11 | 1.12 | 1,647 | 4 | 1,477 |
| 05/01/2014 | 1.11 | 1.01 | 1.11 | 49,934 | 22 | 46,850 |
| 29/12/2013 | 1.04 | 1.03 | 1.04 | 723 | 5 | 700 |
| 22/12/2013 | 1.06 | 1.01 | 1.02 | 18,282 | 19 | 17,731 |
| 16/12/2013 | 1.06 | 1.02 | 1.02 | 16,601 | 17 | 15,882 |
| 08/12/2013 | 1.05 | 1.00 | 1.05 | 29,393 | 16 | 28,106 |
| 01/12/2013 | 1.04 | 1.00 | 1.00 | 20,271 | 16 | 19,947 |
| 24/11/2013 | 1.07 | 1.03 | 1.04 | 22,836 | 15 | 21,786 |
| 17/11/2013 | 1.05 | 1.01 | 1.03 | 18,557 | 8 | 17,800 |
| 10/11/2013 | 0.99 | 0.99 | 0.99 | 1,095 | 2 | 1,106 |
| 03/11/2013 | 1.01 | 0.99 | 1.01 | 4,706 | 11 | 4,689 |
| 27/10/2013 | 1.01 | 1.00 | 1.00 | 450 | 6 | 446 |
| 20/10/2013 | 1.02 | 1.00 | 1.01 | 4,702 | 9 | 4,666 |
| 06/10/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 29/09/2013 | 1.02 | 0.94 | 1.02 | 25,838 | 13 | 25,532 |