JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 0.78 | 0.77 | 0.77 | 1,470 | 5 | 1,892 |
| 04/11/2021 | 0.77 | 0.77 | 0.77 | 317 | 2 | 412 |
| 03/11/2021 | 0.77 | 0.77 | 0.77 | 75 | 1 | 97 |
| 31/10/2021 | 0.77 | 0.77 | 0.77 | 3,057 | 3 | 3,970 |
| 27/10/2021 | 0.77 | 0.77 | 0.77 | 282 | 2 | 366 |
| 26/10/2021 | 0.78 | 0.77 | 0.78 | 1,774 | 2 | 2,278 |
| 24/10/2021 | 0.78 | 0.78 | 0.78 | 2,301 | 3 | 2,950 |
| 20/10/2021 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 18/10/2021 | 0.78 | 0.78 | 0.78 | 1,210 | 7 | 1,551 |
| 13/10/2021 | 0.79 | 0.79 | 0.79 | 32 | 1 | 41 |
| 11/10/2021 | 0.77 | 0.77 | 0.77 | 22 | 1 | 28 |
| 10/10/2021 | 0.76 | 0.76 | 0.76 | 1,837 | 3 | 2,417 |
| 06/10/2021 | 0.76 | 0.76 | 0.76 | 160 | 3 | 211 |
| 04/10/2021 | 0.76 | 0.76 | 0.76 | 122 | 2 | 160 |
| 29/09/2021 | 0.79 | 0.75 | 0.79 | 7,450 | 13 | 9,480 |
| 28/09/2021 | 0.77 | 0.77 | 0.77 | 2,002 | 5 | 2,600 |
| 27/09/2021 | 0.76 | 0.76 | 0.76 | 7,545 | 8 | 9,928 |
| 19/09/2021 | 0.80 | 0.80 | 0.80 | 1,200 | 2 | 1,500 |
| 15/09/2021 | 0.79 | 0.79 | 0.79 | 12 | 1 | 15 |
| 14/09/2021 | 0.79 | 0.79 | 0.79 | 3,467 | 8 | 4,388 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.07 | 1.07 | 1.07 | 5,109 | 5 | 4,775 |
| 08/06/2014 | 1.09 | 1.07 | 1.07 | 15,916 | 10 | 14,806 |
| 01/06/2014 | 1.09 | 1.06 | 1.07 | 12,756 | 6 | 12,015 |
| 26/05/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 18/05/2014 | 1.09 | 1.06 | 1.09 | 11,122 | 14 | 10,359 |
| 11/05/2014 | 1.09 | 1.06 | 1.06 | 965 | 3 | 900 |
| 04/05/2014 | 1.09 | 1.06 | 1.09 | 9,224 | 7 | 8,598 |
| 27/04/2014 | 1.08 | 1.07 | 1.08 | 30,819 | 18 | 28,540 |
| 20/04/2014 | 1.07 | 1.07 | 1.07 | 2,301 | 5 | 2,150 |
| 13/04/2014 | 1.10 | 1.07 | 1.07 | 3,663 | 6 | 3,419 |
| 06/04/2014 | 1.10 | 1.09 | 1.09 | 31,178 | 9 | 28,362 |
| 30/03/2014 | 1.11 | 1.10 | 1.11 | 28,096 | 11 | 25,511 |
| 23/03/2014 | 1.11 | 1.09 | 1.10 | 66,956 | 47 | 61,058 |
| 16/03/2014 | 1.10 | 1.08 | 1.10 | 10,140 | 16 | 9,262 |
| 09/03/2014 | 1.11 | 1.07 | 1.08 | 4,940 | 8 | 4,530 |
| 02/03/2014 | 1.11 | 1.10 | 1.11 | 164,481 | 13 | 148,218 |
| 23/02/2014 | 1.14 | 1.09 | 1.10 | 27,433 | 19 | 24,969 |
| 16/02/2014 | 1.17 | 1.13 | 1.14 | 72,539 | 26 | 63,501 |
| 09/02/2014 | 1.15 | 1.12 | 1.15 | 3,601 | 19 | 3,184 |
| 02/02/2014 | 1.15 | 1.12 | 1.15 | 14,886 | 22 | 13,045 |