Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2019 0.87 0.87 0.87 401 1 461
11/03/2019 0.87 0.87 0.87 786 3 903
07/03/2019 0.86 0.86 0.86 172 2 200
06/03/2019 0.86 0.86 0.86 730 1 849
04/03/2019 0.86 0.86 0.86 6 1 7
03/03/2019 0.86 0.86 0.86 69 1 80
20/02/2019 0.89 0.86 0.89 2,202 5 2,500
19/02/2019 0.84 0.84 0.84 6 1 7
14/02/2019 0.84 0.84 0.84 6 1 7
12/02/2019 0.83 0.83 0.83 664 2 800
10/02/2019 0.84 0.84 0.84 168 1 200
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
29/01/2019 0.83 0.83 0.83 249 1 300
22/01/2019 0.83 0.82 0.82 819 2 988
20/01/2019 0.85 0.85 0.85 425 1 500
13/01/2019 0.86 0.83 0.86 351 2 412
08/01/2019 0.86 0.86 0.86 172 1 200
07/01/2019 0.81 0.81 0.81 5,409 1 6,678
06/01/2019 0.83 0.82 0.82 3,609 9 4,380
02/01/2019 0.88 0.88 0.88 194 1 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.97 0.97 0.97 7,469 8 7,700
15/07/2012 1.01 0.97 1.01 31 3 32
08/07/2012 1.07 1.01 1.01 501 7 486
01/07/2012 1.10 1.00 1.00 3,626 5 3,517
24/06/2012 1.06 0.96 1.06 24,649 29 24,115
17/06/2012 1.00 0.99 0.99 4,223 6 4,264
10/06/2012 0.99 0.95 0.98 5,099 11 5,285
03/06/2012 1.01 0.97 1.00 19,536 12 19,601
27/05/2012 1.03 1.02 1.02 393 3 385
20/05/2012 1.03 1.00 1.00 4,159 11 4,143
13/05/2012 1.06 1.02 1.03 7,963 9 7,712
06/05/2012 1.08 1.03 1.07 528 5 510
30/04/2012 1.06 1.03 1.06 5,686 5 5,520
22/04/2012 1.12 1.05 1.05 11,157 15 10,268
15/04/2012 1.10 1.06 1.07 51,143 22 47,097
08/04/2012 1.20 1.07 1.10 34,442 40 30,635
01/04/2012 1.11 1.04 1.10 24,535 19 22,695
25/03/2012 1.18 1.09 1.13 55,586 25 49,340
18/03/2012 1.11 1.03 1.10 80,103 39 75,320
11/03/2012 1.11 1.02 1.06 47,177 51 43,227
Download Table