JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 0.76 | 0.76 | 0.76 | 299 | 2 | 393 |
| 12/09/2021 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 07/09/2021 | 0.80 | 0.79 | 0.80 | 360 | 2 | 450 |
| 06/09/2021 | 0.80 | 0.76 | 0.80 | 5,887 | 12 | 7,668 |
| 05/09/2021 | 0.80 | 0.80 | 0.80 | 148 | 1 | 185 |
| 30/08/2021 | 0.80 | 0.80 | 0.80 | 572 | 2 | 715 |
| 29/08/2021 | 0.80 | 0.78 | 0.80 | 1,479 | 8 | 1,858 |
| 26/08/2021 | 0.77 | 0.76 | 0.77 | 553 | 3 | 718 |
| 25/08/2021 | 0.74 | 0.74 | 0.74 | 3,700 | 11 | 5,000 |
| 24/08/2021 | 0.74 | 0.74 | 0.74 | 240 | 1 | 324 |
| 22/08/2021 | 0.73 | 0.73 | 0.73 | 940 | 2 | 1,287 |
| 19/08/2021 | 0.75 | 0.72 | 0.75 | 85 | 2 | 116 |
| 18/08/2021 | 0.73 | 0.73 | 0.73 | 568 | 2 | 778 |
| 16/08/2021 | 0.76 | 0.73 | 0.76 | 4,548 | 5 | 6,209 |
| 15/08/2021 | 0.76 | 0.76 | 0.76 | 1,944 | 3 | 2,558 |
| 12/08/2021 | 0.76 | 0.76 | 0.76 | 336 | 1 | 442 |
| 05/08/2021 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 01/08/2021 | 0.79 | 0.75 | 0.79 | 1,054 | 2 | 1,400 |
| 28/07/2021 | 0.82 | 0.78 | 0.78 | 3,150 | 6 | 3,934 |
| 25/07/2021 | 0.82 | 0.82 | 0.82 | 63 | 1 | 77 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 1.19 | 1.12 | 1.12 | 10,975 | 20 | 9,632 |
| 19/01/2014 | 1.17 | 1.13 | 1.15 | 40,319 | 29 | 34,969 |
| 13/01/2014 | 1.14 | 1.11 | 1.12 | 1,647 | 4 | 1,477 |
| 05/01/2014 | 1.11 | 1.01 | 1.11 | 49,934 | 22 | 46,850 |
| 29/12/2013 | 1.04 | 1.03 | 1.04 | 723 | 5 | 700 |
| 22/12/2013 | 1.06 | 1.01 | 1.02 | 18,282 | 19 | 17,731 |
| 16/12/2013 | 1.06 | 1.02 | 1.02 | 16,601 | 17 | 15,882 |
| 08/12/2013 | 1.05 | 1.00 | 1.05 | 29,393 | 16 | 28,106 |
| 01/12/2013 | 1.04 | 1.00 | 1.00 | 20,271 | 16 | 19,947 |
| 24/11/2013 | 1.07 | 1.03 | 1.04 | 22,836 | 15 | 21,786 |
| 17/11/2013 | 1.05 | 1.01 | 1.03 | 18,557 | 8 | 17,800 |
| 10/11/2013 | 0.99 | 0.99 | 0.99 | 1,095 | 2 | 1,106 |
| 03/11/2013 | 1.01 | 0.99 | 1.01 | 4,706 | 11 | 4,689 |
| 27/10/2013 | 1.01 | 1.00 | 1.00 | 450 | 6 | 446 |
| 20/10/2013 | 1.02 | 1.00 | 1.01 | 4,702 | 9 | 4,666 |
| 06/10/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 29/09/2013 | 1.02 | 0.94 | 1.02 | 25,838 | 13 | 25,532 |
| 22/09/2013 | 0.98 | 0.90 | 0.98 | 15,949 | 24 | 16,659 |
| 15/09/2013 | 0.94 | 0.90 | 0.94 | 2,917 | 9 | 3,220 |
| 08/09/2013 | 0.91 | 0.89 | 0.91 | 23,659 | 36 | 26,420 |