Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price1.00
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price1.00
P/E10.34
Value Traded996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2018 1.00 1.00 1.00 915 1 915
27/05/2018 1.00 1.00 1.00 2,570 3 2,570
22/05/2018 1.00 1.00 1.00 4,000 2 4,000
20/05/2018 1.00 1.00 1.00 6,925 4 6,925
16/05/2018 1.00 0.95 0.99 13,209 11 13,286
15/05/2018 0.99 0.99 0.99 198 1 200
14/05/2018 1.00 0.99 1.00 2,198 3 2,200
10/05/2018 1.00 1.00 1.00 5,791 8 5,791
09/05/2018 1.02 1.02 1.02 204 2 200
19/04/2018 1.05 1.04 1.04 7,232 5 6,948
15/04/2018 1.04 1.04 1.04 60 1 58
10/04/2018 1.05 1.05 1.05 128 1 122
09/04/2018 1.07 1.04 1.07 1,347 3 1,261
08/04/2018 1.06 1.04 1.06 576 4 550
04/04/2018 1.04 1.04 1.04 504 5 485
29/03/2018 1.10 1.08 1.10 2,058 3 1,872
26/03/2018 1.09 1.08 1.09 2,504 5 2,300
12/03/2018 1.11 1.10 1.10 6,510 3 5,910
08/03/2018 1.10 1.10 1.10 220 1 200
05/03/2018 1.12 1.12 1.12 2,240 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 1.63 1.55 1.62 1,820 14 1,159
21/11/2010 1.62 1.55 1.61 4,414 17 2,770
14/11/2010 1.63 1.60 1.63 82 2 51
07/11/2010 1.64 1.56 1.56 718 5 455
31/10/2010 1.63 1.57 1.63 15,719 18 9,985
24/10/2010 1.67 1.52 1.65 6,933 20 4,250
03/10/2010 1.75 1.65 1.71 1,414 12 831
26/09/2010 1.75 1.58 1.58 7,406 33 4,551
19/09/2010 1.69 1.57 1.69 664 8 410
13/09/2010 1.65 1.60 1.65 1,711 15 1,053
05/09/2010 1.69 1.59 1.59 1,314 18 823
29/08/2010 1.69 1.69 1.69 169 2 100
22/08/2010 1.69 1.69 1.69 254 2 150
15/08/2010 1.69 1.69 1.69 254 1 150
08/08/2010 1.70 1.69 1.70 6,263 11 3,690
01/08/2010 1.73 1.70 1.70 232 3 135
25/07/2010 1.72 1.72 1.72 17 1 10
18/07/2010 1.72 1.66 1.72 690 5 410
11/07/2010 1.76 1.65 1.74 2,638 8 1,588
04/07/2010 1.70 1.61 1.68 838 10 510