JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 14/06/2026

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions2

SectorBanks

Low Price1.27

Opening Price1.27

No. of Shares66

Div5.09

Change0.00

Closing Price1.27

Average Price1.27

P/E10.61

Value Traded84

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2021	0.72	0.72	0.72	6,672	9	9,267
21/03/2021	0.73	0.73	0.73	4,380	7	6,000
18/03/2021	0.73	0.73	0.73	1,387	2	1,900
17/03/2021	0.73	0.73	0.73	4,453	7	6,100
16/03/2021	0.75	0.75	0.75	944	2	1,258
15/03/2021	0.73	0.73	0.73	2,154	5	2,950
14/03/2021	0.74	0.74	0.74	6,290	7	8,500
11/03/2021	0.75	0.75	0.75	9,404	10	12,539
10/03/2021	0.75	0.75	0.75	448	2	597
09/03/2021	0.77	0.75	0.75	905	3	1,201
08/03/2021	0.77	0.77	0.77	85	1	110
01/03/2021	0.75	0.75	0.75	750	1	1,000
28/02/2021	0.77	0.77	0.77	1,078	1	1,400
17/02/2021	0.78	0.78	0.78	76	1	97
16/02/2021	0.78	0.78	0.78	2	1	3
15/02/2021	0.80	0.80	0.80	6,332	2	7,915
14/02/2021	0.83	0.83	0.83	219	2	264
10/02/2021	0.80	0.80	0.80	440	2	550
09/02/2021	0.80	0.80	0.80	4	1	5
08/02/2021	0.82	0.80	0.80	841	3	1,050

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.98	0.90	0.94	8,966	16	9,522
18/11/2012	1.06	0.93	1.00	194,850	124	195,302
11/11/2012	0.95	0.93	0.93	19,581	23	20,965
04/11/2012	0.94	0.93	0.94	13,592	14	14,470
30/10/2012	0.94	0.93	0.94	9,850	4	10,480
21/10/2012	0.94	0.93	0.94	17,987	20	19,275
14/10/2012	0.93	0.91	0.92	6,777	12	7,440
07/10/2012	0.93	0.91	0.92	46,776	46	51,328
30/09/2012	0.96	0.91	0.91	36,689	69	39,659
23/09/2012	0.96	0.92	0.93	3,279	15	3,516
16/09/2012	1.00	0.92	0.98	854	7	904
09/09/2012	0.97	0.90	0.97	12,811	40	13,566
02/09/2012	0.95	0.91	0.91	5,433	20	5,849
26/08/2012	0.95	0.90	0.94	42,396	59	46,657
22/08/2012	0.99	0.99	0.99	5	1	5
12/08/2012	0.96	0.95	0.95	7,810	10	8,200
05/08/2012	0.97	0.95	0.96	4,984	7	5,210
29/07/2012	1.00	0.96	0.97	5,498	19	5,690
22/07/2012	0.97	0.97	0.97	7,469	8	7,700
15/07/2012	1.01	0.97	1.01	31	3	32