JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.82 | 0.80 | 0.80 | 1,220 | 3 | 1,500 |
| 04/02/2021 | 0.81 | 0.79 | 0.81 | 6,362 | 8 | 7,904 |
| 02/02/2021 | 0.82 | 0.78 | 0.78 | 2,187 | 6 | 2,696 |
| 01/02/2021 | 0.82 | 0.82 | 0.82 | 2,706 | 6 | 3,300 |
| 31/01/2021 | 0.81 | 0.80 | 0.81 | 9,332 | 17 | 11,550 |
| 28/01/2021 | 0.78 | 0.75 | 0.78 | 8,694 | 16 | 11,223 |
| 27/01/2021 | 0.75 | 0.71 | 0.75 | 3,944 | 6 | 5,472 |
| 26/01/2021 | 0.72 | 0.70 | 0.72 | 8,451 | 7 | 11,973 |
| 25/01/2021 | 0.71 | 0.69 | 0.69 | 2,475 | 6 | 3,580 |
| 30/12/2020 | 0.69 | 0.69 | 0.69 | 13 | 1 | 19 |
| 28/12/2020 | 0.69 | 0.69 | 0.69 | 3,450 | 2 | 5,000 |
| 23/12/2020 | 0.69 | 0.69 | 0.69 | 34 | 1 | 49 |
| 21/12/2020 | 0.71 | 0.71 | 0.71 | 5,819 | 6 | 8,196 |
| 06/12/2020 | 0.72 | 0.72 | 0.72 | 1,102 | 2 | 1,530 |
| 29/11/2020 | 0.73 | 0.72 | 0.72 | 3,485 | 2 | 4,806 |
| 25/11/2020 | 0.75 | 0.73 | 0.73 | 339 | 2 | 462 |
| 24/11/2020 | 0.75 | 0.73 | 0.73 | 786 | 3 | 1,060 |
| 23/11/2020 | 0.75 | 0.75 | 0.75 | 195 | 1 | 260 |
| 19/11/2020 | 0.73 | 0.73 | 0.73 | 247 | 1 | 339 |
| 08/11/2020 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 1.07 | 1.01 | 1.01 | 501 | 7 | 486 |
| 01/07/2012 | 1.10 | 1.00 | 1.00 | 3,626 | 5 | 3,517 |
| 24/06/2012 | 1.06 | 0.96 | 1.06 | 24,649 | 29 | 24,115 |
| 17/06/2012 | 1.00 | 0.99 | 0.99 | 4,223 | 6 | 4,264 |
| 10/06/2012 | 0.99 | 0.95 | 0.98 | 5,099 | 11 | 5,285 |
| 03/06/2012 | 1.01 | 0.97 | 1.00 | 19,536 | 12 | 19,601 |
| 27/05/2012 | 1.03 | 1.02 | 1.02 | 393 | 3 | 385 |
| 20/05/2012 | 1.03 | 1.00 | 1.00 | 4,159 | 11 | 4,143 |
| 13/05/2012 | 1.06 | 1.02 | 1.03 | 7,963 | 9 | 7,712 |
| 06/05/2012 | 1.08 | 1.03 | 1.07 | 528 | 5 | 510 |
| 30/04/2012 | 1.06 | 1.03 | 1.06 | 5,686 | 5 | 5,520 |
| 22/04/2012 | 1.12 | 1.05 | 1.05 | 11,157 | 15 | 10,268 |
| 15/04/2012 | 1.10 | 1.06 | 1.07 | 51,143 | 22 | 47,097 |
| 08/04/2012 | 1.20 | 1.07 | 1.10 | 34,442 | 40 | 30,635 |
| 01/04/2012 | 1.11 | 1.04 | 1.10 | 24,535 | 19 | 22,695 |
| 25/03/2012 | 1.18 | 1.09 | 1.13 | 55,586 | 25 | 49,340 |
| 18/03/2012 | 1.11 | 1.03 | 1.10 | 80,103 | 39 | 75,320 |
| 11/03/2012 | 1.11 | 1.02 | 1.06 | 47,177 | 51 | 43,227 |
| 04/03/2012 | 1.01 | 0.96 | 1.01 | 379,444 | 113 | 387,503 |
| 26/02/2012 | 0.99 | 0.96 | 0.97 | 19,080 | 30 | 19,573 |