JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2018 | 1.09 | 1.08 | 1.09 | 2,504 | 5 | 2,300 |
| 12/03/2018 | 1.11 | 1.10 | 1.10 | 6,510 | 3 | 5,910 |
| 08/03/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 05/03/2018 | 1.12 | 1.12 | 1.12 | 2,240 | 1 | 2,000 |
| 04/03/2018 | 1.14 | 1.12 | 1.12 | 4,206 | 2 | 3,742 |
| 01/03/2018 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 26/02/2018 | 1.09 | 1.08 | 1.08 | 1,298 | 4 | 1,200 |
| 18/02/2018 | 1.15 | 1.14 | 1.14 | 831 | 2 | 727 |
| 14/02/2018 | 1.15 | 1.15 | 1.15 | 1,870 | 1 | 1,626 |
| 13/02/2018 | 1.16 | 1.15 | 1.16 | 11,213 | 7 | 9,721 |
| 12/02/2018 | 1.16 | 1.16 | 1.16 | 87 | 2 | 75 |
| 11/02/2018 | 1.15 | 1.15 | 1.15 | 29 | 1 | 25 |
| 08/02/2018 | 1.15 | 1.15 | 1.15 | 2,185 | 5 | 1,900 |
| 07/02/2018 | 1.15 | 1.15 | 1.15 | 1,087 | 3 | 945 |
| 06/02/2018 | 1.15 | 1.15 | 1.15 | 6,647 | 8 | 5,780 |
| 05/02/2018 | 1.15 | 1.15 | 1.15 | 4,508 | 8 | 3,920 |
| 04/02/2018 | 1.15 | 1.15 | 1.15 | 792 | 2 | 689 |
| 01/02/2018 | 1.15 | 1.15 | 1.15 | 12,034 | 25 | 10,464 |
| 31/01/2018 | 1.15 | 1.15 | 1.15 | 17,892 | 21 | 15,558 |
| 30/01/2018 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.72 | 1.66 | 1.72 | 690 | 5 | 410 |
| 11/07/2010 | 1.76 | 1.65 | 1.74 | 2,638 | 8 | 1,588 |
| 04/07/2010 | 1.70 | 1.61 | 1.68 | 838 | 10 | 510 |
| 27/06/2010 | 1.76 | 1.62 | 1.75 | 4,642 | 21 | 2,783 |
| 20/06/2010 | 1.85 | 1.68 | 1.76 | 2,461 | 11 | 1,377 |
| 13/06/2010 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 06/06/2010 | 1.84 | 1.75 | 1.81 | 2,849 | 10 | 1,565 |
| 30/05/2010 | 1.84 | 1.72 | 1.84 | 6,142 | 20 | 3,409 |
| 23/05/2010 | 1.86 | 1.66 | 1.71 | 4,184 | 24 | 2,398 |
| 16/05/2010 | 1.90 | 1.71 | 1.86 | 24,394 | 26 | 13,768 |
| 09/05/2010 | 1.74 | 1.68 | 1.70 | 8,487 | 9 | 4,991 |
| 02/05/2010 | 1.74 | 1.66 | 1.66 | 251 | 5 | 151 |
| 25/04/2010 | 1.70 | 1.62 | 1.70 | 1,550 | 10 | 939 |
| 11/04/2010 | 1.74 | 1.65 | 1.66 | 20,974 | 27 | 12,473 |
| 04/04/2010 | 1.74 | 1.66 | 1.70 | 10,150 | 21 | 5,849 |
| 28/03/2010 | 1.74 | 1.66 | 1.74 | 8,729 | 10 | 5,021 |
| 21/03/2010 | 1.80 | 1.58 | 1.69 | 12,172 | 43 | 7,204 |
| 14/03/2010 | 1.75 | 1.63 | 1.75 | 3,367 | 12 | 1,989 |
| 07/03/2010 | 1.62 | 1.55 | 1.62 | 10,176 | 34 | 6,336 |
| 28/02/2010 | 1.57 | 1.55 | 1.57 | 849 | 3 | 546 |