Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.30

Last Closing1.29

No. of Transactions2

SectorBanks

Low Price1.29

Opening Price1.30

No. of Shares229

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E10.78

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2001	0.70	0.70	0.70	6,650	2	9,500
08/08/2001	0.70	0.70	0.70	10,570	6	15,100
07/08/2001	0.70	0.70	0.70	178,500	2	255,000
06/08/2001	0.70	0.70	0.70	1,400	2	2,000
01/08/2001	0.70	0.70	0.70	7,000	2	10,000
30/07/2001	0.70	0.69	0.69	5,114	8	7,400
29/07/2001	0.69	0.69	0.69	141	1	205
22/07/2001	0.69	0.69	0.69	173	1	250
19/07/2001	0.72	0.70	0.71	57,440	8	81,500
17/07/2001	0.70	0.70	0.70	1,610	3	2,300
16/07/2001	0.70	0.70	0.70	700	1	1,000
15/07/2001	0.70	0.68	0.70	48,590	6	71,000

Download Table