Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.30

Last Closing1.29

No. of Transactions2

SectorBanks

Low Price1.29

Opening Price1.30

No. of Shares229

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E10.78

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2001	0.73	0.72	0.72	16,640	9	23,000
23/12/2001	0.73	0.73	0.73	730	1	1,000
20/12/2001	0.73	0.72	0.73	1,873	3	2,600
19/12/2001	0.74	0.74	0.74	1,110	1	1,500
13/12/2001	0.73	0.73	0.73	15,914	12	21,800
12/12/2001	0.72	0.72	0.72	11,340	12	15,750
11/12/2001	0.71	0.71	0.71	1,420	1	2,000
10/12/2001	0.71	0.71	0.71	178	1	250
06/12/2001	0.72	0.71	0.72	2,662	5	3,700
05/12/2001	0.71	0.70	0.71	14,933	9	21,188
04/12/2001	0.70	0.70	0.70	700	2	1,000
03/12/2001	0.72	0.71	0.71	2,860	6	4,000
02/12/2001	0.71	0.71	0.71	133	1	188
29/11/2001	0.71	0.71	0.71	3,333	3	4,695
28/11/2001	0.71	0.71	0.71	596	3	840
27/11/2001	0.71	0.71	0.71	1,988	8	2,800
25/11/2001	0.72	0.72	0.72	180	1	250
22/11/2001	0.71	0.71	0.71	355	1	500
20/11/2001	0.71	0.71	0.71	1,420	1	2,000
18/11/2001	0.73	0.70	0.73	253	2	350

Download Table