JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2016 | 1.52 | 1.50 | 1.52 | 11,506 | 12 | 7,637 |
08/05/2016 | 1.49 | 1.49 | 1.49 | 25 | 1 | 17 |
05/05/2016 | 1.51 | 1.50 | 1.50 | 291,370 | 11 | 192,987 |
04/05/2016 | 1.50 | 1.50 | 1.50 | 245 | 2 | 163 |
02/05/2016 | 1.55 | 1.50 | 1.55 | 1,992 | 3 | 1,311 |
28/04/2016 | 1.58 | 1.49 | 1.49 | 40,130 | 4 | 25,421 |
27/04/2016 | 1.53 | 1.53 | 1.53 | 1,224 | 2 | 800 |
26/04/2016 | 1.59 | 1.55 | 1.59 | 12,528 | 10 | 7,985 |
24/04/2016 | 1.66 | 1.65 | 1.65 | 61,775 | 5 | 37,368 |
21/04/2016 | 1.67 | 1.65 | 1.67 | 263 | 4 | 158 |
20/04/2016 | 1.65 | 1.65 | 1.65 | 248 | 2 | 150 |
19/04/2016 | 1.71 | 1.65 | 1.65 | 56,050 | 26 | 33,002 |
18/04/2016 | 1.70 | 1.59 | 1.70 | 198,805 | 53 | 121,326 |
17/04/2016 | 1.63 | 1.57 | 1.60 | 9,575 | 7 | 6,070 |
14/04/2016 | 1.75 | 1.64 | 1.68 | 100,248 | 50 | 58,310 |
13/04/2016 | 1.66 | 1.58 | 1.66 | 25,819 | 16 | 15,586 |
12/04/2016 | 1.55 | 1.47 | 1.55 | 131,658 | 50 | 85,988 |
11/04/2016 | 1.46 | 1.44 | 1.45 | 304,364 | 7 | 208,500 |
07/04/2016 | 1.45 | 1.45 | 1.45 | 2,175 | 3 | 1,500 |
06/04/2016 | 1.46 | 1.43 | 1.44 | 354,974 | 14 | 247,389 |