JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/04/2026
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares100
Div5.65
Change0.02
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 1.17 | 1.17 | 1.17 | 1,053 | 1 | 900 |
| 23/07/2017 | 1.18 | 1.18 | 1.18 | 1,416 | 2 | 1,200 |
| 19/07/2017 | 1.17 | 1.17 | 1.17 | 3,064 | 2 | 2,619 |
| 18/07/2017 | 1.18 | 1.18 | 1.18 | 434 | 3 | 368 |
| 17/07/2017 | 1.19 | 1.17 | 1.19 | 1,513 | 5 | 1,282 |
| 13/07/2017 | 1.18 | 1.18 | 1.18 | 42,580 | 21 | 36,085 |
| 12/07/2017 | 1.18 | 1.18 | 1.18 | 4,762 | 5 | 4,036 |
| 10/07/2017 | 1.19 | 1.18 | 1.18 | 19,957 | 10 | 16,900 |
| 09/07/2017 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
| 06/07/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 05/07/2017 | 1.20 | 1.20 | 1.20 | 7,646 | 4 | 6,372 |
| 04/07/2017 | 1.20 | 1.20 | 1.20 | 1,800 | 3 | 1,500 |
| 03/07/2017 | 1.20 | 1.20 | 1.20 | 2,947 | 2 | 2,456 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 703 | 6 | 586 |
| 22/06/2017 | 1.20 | 1.20 | 1.20 | 83 | 1 | 69 |
| 21/06/2017 | 1.20 | 1.20 | 1.20 | 1,320 | 4 | 1,100 |
| 20/06/2017 | 1.25 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 13/06/2017 | 1.25 | 1.25 | 1.25 | 5 | 1 | 4 |
| 12/06/2017 | 1.26 | 1.25 | 1.25 | 2,184 | 5 | 1,736 |
| 07/06/2017 | 1.37 | 1.37 | 1.37 | 959 | 1 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 2.58 | 2.46 | 2.52 | 1,604,755 | 245 | 641,657 |
| 14/05/2006 | 2.69 | 2.48 | 2.55 | 2,556,061 | 529 | 986,994 |
| 07/05/2006 | 2.92 | 2.76 | 2.88 | 621,168 | 244 | 219,193 |
| 01/05/2006 | 2.95 | 2.80 | 2.87 | 533,834 | 153 | 186,177 |
| 23/04/2006 | 3.05 | 2.82 | 2.90 | 909,946 | 246 | 307,701 |
| 16/04/2006 | 2.92 | 2.74 | 2.90 | 522,422 | 111 | 182,309 |
| 09/04/2006 | 2.93 | 2.80 | 2.83 | 291,375 | 97 | 102,625 |
| 02/04/2006 | 2.92 | 2.72 | 2.80 | 202,180 | 108 | 71,358 |
| 26/03/2006 | 3.13 | 2.79 | 2.82 | 1,201,593 | 352 | 412,795 |
| 19/03/2006 | 3.00 | 2.74 | 2.75 | 663,665 | 178 | 235,417 |
| 12/03/2006 | 3.11 | 2.73 | 2.89 | 862,612 | 232 | 295,014 |
| 05/03/2006 | 2.97 | 2.52 | 2.97 | 2,738,903 | 304 | 960,175 |
| 26/02/2006 | 3.09 | 2.80 | 2.84 | 1,588,759 | 387 | 540,800 |
| 19/02/2006 | 3.47 | 3.00 | 3.03 | 1,861,167 | 486 | 591,540 |
| 12/02/2006 | 3.70 | 3.38 | 3.43 | 1,283,971 | 320 | 366,897 |
| 05/02/2006 | 3.80 | 3.60 | 3.69 | 698,997 | 204 | 190,163 |
| 29/01/2006 | 3.85 | 3.60 | 3.73 | 317,752 | 127 | 84,136 |
| 22/01/2006 | 3.91 | 3.62 | 3.71 | 3,419,655 | 306 | 902,124 |
| 15/01/2006 | 4.08 | 3.64 | 3.86 | 3,439,952 | 677 | 873,176 |
| 08/01/2006 | 3.95 | 3.82 | 3.92 | 527,502 | 143 | 135,064 |