JORDAN COMMERCIAL BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.95
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price0.95
No. of Shares1,160
Div5.26
Change0.00
Closing Price0.95
Average Price0.95
P/E9.76
Value Traded1,102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2015 | 1.06 | 1.06 | 1.06 | 2,650 | 4 | 2,500 |
| 24/08/2015 | 1.07 | 1.07 | 1.07 | 519 | 1 | 485 |
| 18/08/2015 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 17/08/2015 | 1.07 | 1.07 | 1.07 | 16 | 1 | 15 |
| 12/08/2015 | 1.06 | 1.06 | 1.06 | 14 | 1 | 13 |
| 02/08/2015 | 1.07 | 1.07 | 1.07 | 2,140 | 5 | 2,000 |
| 30/07/2015 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 29/07/2015 | 1.09 | 1.06 | 1.07 | 23,205 | 15 | 21,410 |
| 28/07/2015 | 1.07 | 1.07 | 1.07 | 17,869 | 40 | 16,700 |
| 23/07/2015 | 1.08 | 1.07 | 1.07 | 1,823 | 6 | 1,700 |
| 22/07/2015 | 1.08 | 1.07 | 1.07 | 1,290 | 6 | 1,200 |
| 21/07/2015 | 1.09 | 1.07 | 1.07 | 755 | 6 | 700 |
| 16/07/2015 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 15/07/2015 | 1.09 | 1.09 | 1.09 | 763 | 3 | 700 |
| 12/07/2015 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |
| 08/07/2015 | 1.11 | 1.11 | 1.11 | 1,776 | 6 | 1,600 |
| 07/07/2015 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 06/07/2015 | 1.09 | 1.09 | 1.09 | 436 | 2 | 400 |
| 05/07/2015 | 1.09 | 1.08 | 1.08 | 11,977 | 14 | 10,993 |
| 02/07/2015 | 1.09 | 1.09 | 1.09 | 22,984 | 19 | 21,086 |