Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketFirst

High Price1.24

Last Closing1.22

No. of Transactions1

SectorBanks

Low Price1.24

Opening Price1.24

No. of Shares100

Div5.65

Change0.02

Closing Price1.24

Average Price1.24

P/E10.59

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2001	0.78	0.76	0.78	30,470	30	39,350
05/09/2001	0.76	0.73	0.76	45,117	49	60,700
04/09/2001	0.73	0.73	0.73	8,395	5	11,500
03/09/2001	0.73	0.71	0.73	10,900	13	15,035
02/09/2001	0.72	0.71	0.72	2,299	8	3,200
29/08/2001	0.71	0.71	0.71	533	2	750
28/08/2001	0.72	0.71	0.71	10,577	14	14,820
27/08/2001	0.71	0.70	0.71	7,085	7	10,100
22/08/2001	0.72	0.71	0.72	720	3	1,000
21/08/2001	0.72	0.72	0.72	720	1	1,000
20/08/2001	0.71	0.71	0.71	2,308	7	3,250
19/08/2001	0.72	0.71	0.71	3,570	6	5,000
16/08/2001	0.72	0.71	0.72	2,352	4	3,285
15/08/2001	0.71	0.71	0.71	1,283	1	1,807
14/08/2001	0.72	0.72	0.72	43,200	3	60,000
13/08/2001	0.72	0.71	0.72	2,870	4	4,000
12/08/2001	0.70	0.70	0.70	9,100	4	13,000
09/08/2001	0.70	0.70	0.70	6,650	2	9,500
08/08/2001	0.70	0.70	0.70	10,570	6	15,100
07/08/2001	0.70	0.70	0.70	178,500	2	255,000

Download Table