JORDAN COMMERCIAL BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.29
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares250
Div5.01
Change0.01
Closing Price1.29
Average Price1.29
P/E11.89
Value Traded323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2001 | 0.69 | 0.69 | 0.69 | 141 | 1 | 205 |
| 22/07/2001 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 19/07/2001 | 0.72 | 0.70 | 0.71 | 57,440 | 8 | 81,500 |
| 17/07/2001 | 0.70 | 0.70 | 0.70 | 1,610 | 3 | 2,300 |
| 16/07/2001 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 15/07/2001 | 0.70 | 0.68 | 0.70 | 48,590 | 6 | 71,000 |