JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 0.95 | 0.91 | 0.91 | 11,168 | 9 | 12,271 |
| 04/04/2022 | 0.95 | 0.94 | 0.95 | 33 | 2 | 35 |
| 29/03/2022 | 0.91 | 0.91 | 0.91 | 1,076 | 3 | 1,182 |
| 28/03/2022 | 0.90 | 0.90 | 0.90 | 174 | 1 | 193 |
| 27/03/2022 | 0.90 | 0.90 | 0.90 | 1,015 | 4 | 1,128 |
| 24/03/2022 | 0.90 | 0.89 | 0.90 | 700 | 5 | 780 |
| 23/03/2022 | 0.89 | 0.89 | 0.89 | 5,622 | 12 | 6,317 |
| 20/03/2022 | 0.89 | 0.89 | 0.89 | 133 | 1 | 149 |
| 17/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 3 | 2,000 |
| 16/03/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 2 | 2,000 |
| 15/03/2022 | 0.89 | 0.89 | 0.89 | 1,702 | 2 | 1,912 |
| 14/03/2022 | 0.92 | 0.89 | 0.89 | 2,512 | 6 | 2,738 |
| 13/03/2022 | 0.93 | 0.93 | 0.93 | 4,650 | 2 | 5,000 |
| 10/03/2022 | 0.94 | 0.89 | 0.94 | 62 | 2 | 67 |
| 08/03/2022 | 0.99 | 0.93 | 0.93 | 8,926 | 10 | 9,530 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5,820 | 1 | 6,000 |
| 01/03/2022 | 1.00 | 0.95 | 0.95 | 17,565 | 34 | 18,315 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 5,000 | 7 | 5,000 |
| 27/02/2022 | 1.00 | 0.98 | 1.00 | 2,014 | 5 | 2,055 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 1,264 | 9 | 1,275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2015 | 1.05 | 1.05 | 1.05 | 4,681 | 7 | 4,458 |
| 30/08/2015 | 1.06 | 1.04 | 1.04 | 16,214 | 28 | 15,458 |
| 23/08/2015 | 1.07 | 1.05 | 1.05 | 5,194 | 10 | 4,914 |
| 16/08/2015 | 1.07 | 1.07 | 1.07 | 1,086 | 3 | 1,015 |
| 09/08/2015 | 1.06 | 1.06 | 1.06 | 14 | 1 | 13 |
| 02/08/2015 | 1.07 | 1.07 | 1.07 | 2,140 | 5 | 2,000 |
| 26/07/2015 | 1.09 | 1.06 | 1.06 | 42,134 | 57 | 39,110 |
| 21/07/2015 | 1.09 | 1.07 | 1.07 | 3,868 | 18 | 3,600 |
| 12/07/2015 | 1.10 | 1.08 | 1.08 | 1,743 | 6 | 1,600 |
| 05/07/2015 | 1.11 | 1.08 | 1.11 | 14,633 | 24 | 13,393 |
| 28/06/2015 | 1.12 | 1.07 | 1.09 | 69,547 | 47 | 63,900 |
| 21/06/2015 | 1.10 | 1.10 | 1.10 | 3,190 | 2 | 2,900 |
| 14/06/2015 | 1.10 | 1.09 | 1.10 | 34,927 | 17 | 32,025 |
| 07/06/2015 | 1.12 | 1.09 | 1.09 | 29,255 | 17 | 26,833 |
| 31/05/2015 | 1.12 | 1.09 | 1.09 | 142,773 | 38 | 130,773 |
| 24/05/2015 | 1.10 | 1.09 | 1.09 | 10,855 | 16 | 9,952 |
| 17/05/2015 | 1.11 | 1.09 | 1.10 | 18,595 | 13 | 16,800 |
| 10/05/2015 | 1.10 | 1.09 | 1.09 | 7,858 | 9 | 7,200 |
| 03/05/2015 | 1.11 | 1.09 | 1.11 | 346,765 | 6 | 318,057 |
| 26/04/2015 | 1.11 | 1.09 | 1.09 | 2,734 | 4 | 2,500 |