JORDAN COMMERCIAL BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price0.96
Last Closing0.93
No. of Transactions2
SectorBanks
Low Price0.95
Opening Price0.96
No. of Shares242
Div5.26
Change0.02
Closing Price0.95
Average Price0.95
P/E9.76
Value Traded231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2019 | 0.79 | 0.78 | 0.79 | 3,397 | 2 | 4,355 |
| 24/11/2019 | 0.78 | 0.78 | 0.78 | 2,919 | 2 | 3,742 |
| 19/11/2019 | 0.78 | 0.78 | 0.78 | 1,484 | 4 | 1,903 |
| 18/11/2019 | 0.79 | 0.79 | 0.79 | 209 | 2 | 265 |
| 12/11/2019 | 0.81 | 0.80 | 0.81 | 12,073 | 11 | 14,930 |
| 11/11/2019 | 0.78 | 0.78 | 0.78 | 3,904 | 3 | 5,005 |
| 05/11/2019 | 0.79 | 0.79 | 0.79 | 3,950 | 2 | 5,000 |
| 31/10/2019 | 0.79 | 0.79 | 0.79 | 277 | 1 | 350 |
| 30/10/2019 | 0.79 | 0.79 | 0.79 | 751 | 1 | 950 |
| 29/10/2019 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 27/10/2019 | 0.79 | 0.79 | 0.79 | 1,678 | 1 | 2,124 |
| 23/10/2019 | 0.79 | 0.79 | 0.79 | 237 | 1 | 300 |
| 20/10/2019 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 17/10/2019 | 0.79 | 0.79 | 0.79 | 1,567 | 3 | 1,983 |
| 13/10/2019 | 0.80 | 0.80 | 0.80 | 11,813 | 3 | 14,766 |
| 08/10/2019 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 06/10/2019 | 0.80 | 0.80 | 0.80 | 318 | 1 | 398 |
| 03/10/2019 | 0.81 | 0.81 | 0.81 | 57 | 1 | 70 |
| 29/09/2019 | 0.80 | 0.80 | 0.80 | 708 | 1 | 885 |
| 24/09/2019 | 0.81 | 0.81 | 0.81 | 810 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 0.98 | 0.90 | 0.98 | 15,949 | 24 | 16,659 |
| 15/09/2013 | 0.94 | 0.90 | 0.94 | 2,917 | 9 | 3,220 |
| 08/09/2013 | 0.91 | 0.89 | 0.91 | 23,659 | 36 | 26,420 |
| 01/09/2013 | 0.90 | 0.88 | 0.90 | 26,275 | 26 | 29,548 |
| 25/08/2013 | 0.97 | 0.90 | 0.90 | 62,850 | 54 | 69,258 |
| 18/08/2013 | 0.98 | 0.96 | 0.97 | 8,926 | 13 | 9,199 |
| 12/08/2013 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 04/08/2013 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 28/07/2013 | 0.98 | 0.97 | 0.97 | 34,732 | 25 | 35,791 |
| 21/07/2013 | 1.00 | 0.98 | 0.98 | 3,500 | 6 | 3,550 |
| 14/07/2013 | 1.00 | 0.94 | 0.96 | 126,698 | 7 | 128,078 |
| 07/07/2013 | 1.00 | 0.96 | 1.00 | 126,197 | 8 | 127,498 |
| 30/06/2013 | 1.05 | 0.99 | 0.99 | 132,857 | 7 | 127,854 |
| 23/06/2013 | 1.07 | 0.98 | 1.07 | 14,798 | 19 | 14,861 |
| 16/06/2013 | 1.00 | 0.97 | 0.98 | 5,299 | 9 | 5,303 |
| 09/06/2013 | 1.00 | 0.98 | 1.00 | 10,706 | 14 | 10,754 |
| 02/06/2013 | 0.98 | 0.93 | 0.98 | 214,506 | 27 | 228,290 |
| 26/05/2013 | 0.94 | 0.94 | 0.94 | 164,287 | 12 | 174,773 |
| 19/05/2013 | 0.95 | 0.93 | 0.93 | 95,356 | 5 | 100,383 |
| 12/05/2013 | 0.96 | 0.93 | 0.93 | 97,040 | 8 | 103,254 |