JORDAN COMMERCIAL BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares757
Div4.46
Change0.00
Closing Price1.45
Average Price1.45
P/E14.33
Value Traded1,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 16/02/2023 | 0.93 | 0.89 | 0.93 | 3,659 | 6 | 4,093 |
| 15/02/2023 | 0.89 | 0.88 | 0.89 | 2,430 | 10 | 2,753 |
| 14/02/2023 | 0.89 | 0.89 | 0.89 | 383 | 3 | 430 |
| 13/02/2023 | 0.87 | 0.87 | 0.87 | 142 | 1 | 163 |
| 12/02/2023 | 0.87 | 0.87 | 0.87 | 1,035 | 2 | 1,190 |
| 08/02/2023 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 07/02/2023 | 0.89 | 0.88 | 0.88 | 10,791 | 12 | 12,250 |
| 06/02/2023 | 0.90 | 0.90 | 0.90 | 1,550 | 3 | 1,722 |
| 05/02/2023 | 0.90 | 0.90 | 0.90 | 4,050 | 5 | 4,500 |
| 01/02/2023 | 0.91 | 0.90 | 0.91 | 1,355 | 2 | 1,500 |
| 31/01/2023 | 0.91 | 0.91 | 0.91 | 1,365 | 3 | 1,500 |
| 30/01/2023 | 0.95 | 0.91 | 0.91 | 2,515 | 5 | 2,754 |
| 29/01/2023 | 0.98 | 0.98 | 0.98 | 245 | 3 | 250 |
| 26/01/2023 | 0.93 | 0.91 | 0.92 | 5,217 | 6 | 5,633 |
| 22/01/2023 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 18/01/2023 | 0.88 | 0.88 | 0.88 | 778 | 5 | 884 |
| 17/01/2023 | 0.90 | 0.90 | 0.90 | 2,950 | 8 | 3,278 |
| 16/01/2023 | 0.90 | 0.90 | 0.90 | 2,732 | 5 | 3,036 |
| 15/01/2023 | 0.92 | 0.91 | 0.92 | 371 | 2 | 403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
| 18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |
| 11/06/2017 | 1.26 | 1.25 | 1.25 | 2,189 | 6 | 1,740 |
| 04/06/2017 | 1.37 | 1.37 | 1.29 | 2,329 | 2 | 1,700 |
| 28/05/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 14/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |
| 07/05/2017 | 1.35 | 1.33 | 1.34 | 8,413 | 16 | 6,297 |
| 23/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |