JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2022 | 0.89 | 0.85 | 0.89 | 1,340 | 5 | 1,508 |
| 20/12/2022 | 0.88 | 0.85 | 0.88 | 1,018 | 2 | 1,188 |
| 15/12/2022 | 0.89 | 0.88 | 0.88 | 497 | 5 | 562 |
| 14/12/2022 | 0.89 | 0.89 | 0.89 | 4,673 | 2 | 5,250 |
| 08/12/2022 | 0.91 | 0.86 | 0.91 | 11,683 | 13 | 13,469 |
| 07/12/2022 | 0.88 | 0.85 | 0.88 | 1,720 | 6 | 1,998 |
| 06/12/2022 | 0.86 | 0.86 | 0.86 | 482 | 1 | 561 |
| 05/12/2022 | 0.86 | 0.85 | 0.86 | 2,496 | 3 | 2,925 |
| 04/12/2022 | 0.87 | 0.85 | 0.87 | 8,542 | 9 | 10,000 |
| 01/12/2022 | 0.85 | 0.83 | 0.85 | 7,344 | 8 | 8,644 |
| 30/11/2022 | 0.82 | 0.81 | 0.82 | 4,022 | 4 | 4,921 |
| 29/11/2022 | 0.81 | 0.81 | 0.81 | 6,480 | 8 | 8,000 |
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 861 | 3 | 1,063 |
| 24/11/2022 | 0.87 | 0.87 | 0.87 | 4 | 1 | 5 |
| 23/11/2022 | 0.84 | 0.80 | 0.84 | 2,169 | 12 | 2,661 |
| 22/11/2022 | 0.79 | 0.79 | 0.79 | 1,126 | 3 | 1,425 |
| 21/11/2022 | 0.79 | 0.77 | 0.79 | 4,664 | 8 | 5,941 |
| 20/11/2022 | 0.79 | 0.77 | 0.79 | 18,515 | 19 | 24,038 |
| 16/11/2022 | 0.79 | 0.76 | 0.76 | 4,516 | 10 | 5,909 |
| 15/11/2022 | 0.77 | 0.75 | 0.75 | 8,933 | 10 | 11,840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
| 05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
| 27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
| 20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
| 13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
| 06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
| 30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
| 23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
| 16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
| 18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |
| 11/06/2017 | 1.26 | 1.25 | 1.25 | 2,189 | 6 | 1,740 |
| 04/06/2017 | 1.37 | 1.37 | 1.29 | 2,329 | 2 | 1,700 |
| 28/05/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 14/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |
| 07/05/2017 | 1.35 | 1.33 | 1.34 | 8,413 | 16 | 6,297 |
| 23/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 16/04/2017 | 1.36 | 1.36 | 1.36 | 707 | 2 | 520 |