JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/04/2026
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares100
Div5.65
Change0.02
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2022 | 0.81 | 0.77 | 0.78 | 7,418 | 25 | 9,523 |
| 31/10/2022 | 0.88 | 0.83 | 0.83 | 10,701 | 6 | 12,560 |
| 30/10/2022 | 0.90 | 0.89 | 0.89 | 1,505 | 4 | 1,691 |
| 27/10/2022 | 0.88 | 0.88 | 0.88 | 3,300 | 2 | 3,750 |
| 26/10/2022 | 0.88 | 0.88 | 0.88 | 1,751 | 1 | 1,990 |
| 24/10/2022 | 0.88 | 0.88 | 0.88 | 5,254 | 3 | 5,970 |
| 23/10/2022 | 0.88 | 0.88 | 0.88 | 528 | 1 | 600 |
| 20/10/2022 | 0.90 | 0.88 | 0.90 | 5,476 | 7 | 6,222 |
| 19/10/2022 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 17/10/2022 | 0.88 | 0.88 | 0.88 | 14 | 1 | 16 |
| 16/10/2022 | 0.88 | 0.88 | 0.88 | 147 | 1 | 167 |
| 12/10/2022 | 0.89 | 0.89 | 0.89 | 1,780 | 1 | 2,000 |
| 11/10/2022 | 0.90 | 0.89 | 0.90 | 751 | 2 | 844 |
| 09/10/2022 | 0.88 | 0.87 | 0.88 | 5,435 | 6 | 6,176 |
| 29/09/2022 | 0.90 | 0.90 | 0.90 | 30,150 | 8 | 33,500 |
| 28/09/2022 | 0.90 | 0.90 | 0.90 | 1,620 | 2 | 1,800 |
| 27/09/2022 | 0.90 | 0.90 | 0.90 | 1,710 | 2 | 1,900 |
| 19/09/2022 | 0.91 | 0.90 | 0.91 | 1,236 | 2 | 1,362 |
| 18/09/2022 | 0.91 | 0.91 | 0.91 | 8,650 | 10 | 9,505 |
| 14/09/2022 | 0.91 | 0.91 | 0.91 | 137 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
| 18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |
| 11/06/2017 | 1.26 | 1.25 | 1.25 | 2,189 | 6 | 1,740 |
| 04/06/2017 | 1.37 | 1.37 | 1.29 | 2,329 | 2 | 1,700 |
| 28/05/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
| 21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |
| 14/05/2017 | 1.35 | 1.35 | 1.35 | 6,754 | 3 | 5,003 |
| 07/05/2017 | 1.35 | 1.33 | 1.34 | 8,413 | 16 | 6,297 |
| 23/04/2017 | 1.35 | 1.35 | 1.35 | 1,080 | 1 | 800 |
| 16/04/2017 | 1.36 | 1.36 | 1.36 | 707 | 2 | 520 |
| 02/04/2017 | 1.34 | 1.33 | 1.33 | 7,582 | 10 | 5,667 |
| 26/03/2017 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 19/03/2017 | 1.34 | 1.33 | 1.33 | 11,261 | 16 | 8,427 |
| 12/03/2017 | 1.34 | 1.34 | 1.34 | 8,241 | 3 | 6,150 |
| 05/03/2017 | 1.34 | 1.34 | 1.34 | 62,490 | 7 | 46,634 |
| 26/02/2017 | 1.34 | 1.34 | 1.34 | 19,930 | 14 | 14,873 |
| 19/02/2017 | 1.35 | 1.34 | 1.34 | 190,724 | 23 | 141,393 |
| 12/02/2017 | 1.34 | 1.31 | 1.34 | 7,218 | 9 | 5,458 |
| 05/02/2017 | 1.36 | 1.30 | 1.36 | 64,120 | 53 | 48,033 |