Menu

Jordanian CO. For Developing & Financial Investment Historical

Loading data
High Low
Performance Indicators 18/11/2018
MarketSecond
High Price3.79
Last Closing3.98
No. of Transactions1
SectorDiversified Financial Services
Low Price3.79
Opening Price3.79
No. of Shares100
Div0.00
Change-0.19
Closing Price3.79
Average Price3.79
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 3.79 3.79 3.79 379 1 100
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
28/10/2018 4.39 4.39 4.39 439 1 100
18/10/2018 4.62 4.62 4.62 462 1 100
11/10/2018 4.86 4.86 4.86 486 1 100
04/10/2018 5.11 5.11 5.11 1,022 2 200
20/09/2018 5.37 5.37 5.37 1,074 2 200
29/08/2018 5.65 5.65 5.65 1,130 3 200
27/02/2018 5.08 5.08 5.08 25 1 5
22/01/2018 5.34 5.34 5.34 2,003 1 375
21/01/2018 5.10 5.10 5.10 20 1 4
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
29/08/2017 5.37 5.37 5.37 4,350 4 810
19/07/2017 5.65 5.50 5.65 16,941 5 3,012
17/07/2017 5.65 5.37 5.65 162,951 4 28,894
10/07/2017 5.65 5.64 5.65 1,472 2 261
09/07/2017 5.65 5.64 5.65 8,009 2 1,420
05/07/2017 5.65 5.65 5.65 603,420 2 106,800
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 3.79 3.79 3.79 379 1 100
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
28/10/2018 4.39 4.39 4.39 439 1 100
14/10/2018 4.62 4.62 4.62 462 1 100
07/10/2018 4.86 4.86 4.86 486 1 100
30/09/2018 5.11 5.11 5.11 1,022 2 200
16/09/2018 5.37 5.37 5.37 1,074 2 200
26/08/2018 5.65 5.65 5.65 1,130 3 200
25/02/2018 5.08 5.08 5.08 25 1 5
21/01/2018 5.34 5.10 5.34 2,023 2 379
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
27/08/2017 5.37 5.37 5.37 4,350 4 810
16/07/2017 5.65 5.37 5.65 179,892 9 31,906
09/07/2017 5.65 5.64 5.65 9,481 4 1,681
02/07/2017 5.65 5.65 5.65 620,370 3 109,800
18/06/2017 5.66 5.65 5.66 2,322 2 411
11/06/2017 5.66 5.65 5.66 7,938 2 1,405
28/05/2017 5.66 5.40 5.66 19,064 3 3,375
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 4.18 3.79 3.79 1,195 3 300
01/10/2018 5.11 4.39 4.39 2,409 5 500
02/09/2018 5.37 5.37 5.37 1,074 2 200
01/08/2018 5.65 5.65 5.65 1,130 3 200
01/02/2018 5.08 5.08 5.08 25 1 5
02/01/2018 5.34 5.10 5.34 2,023 2 379
01/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
01/08/2017 5.37 5.37 5.37 4,350 4 810
02/07/2017 5.65 5.37 5.65 809,742 16 143,387
01/06/2017 5.66 5.65 5.66 10,260 4 1,816
01/05/2017 5.66 5.40 5.66 35,933 9 6,430
02/04/2017 5.67 5.66 5.66 21,000 3 3,705
01/03/2017 5.69 5.41 5.69 87,648 4 15,404
01/02/2017 5.71 5.50 5.69 170,777 3 29,922
02/01/2017 5.73 3.58 5.71 401,545 28 82,968
01/09/2016 4.58 4.36 4.36 1,788 2 400
01/08/2016 4.84 4.38 4.82 53,619 5 11,551
03/07/2016 4.85 4.61 4.61 946 2 200
01/06/2016 5.65 5.10 5.10 402,214 20 72,049