Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2014 | 2.01 | 1.87 | 2.01 | 24,679 | 16 | 12,454 |
02/07/2014 | 1.92 | 1.91 | 1.92 | 10,171 | 5 | 5,300 |
01/07/2014 | 1.83 | 1.75 | 1.83 | 2,574 | 4 | 1,410 |
24/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
19/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
12/06/2014 | 1.74 | 1.74 | 1.74 | 835 | 1 | 480 |
10/06/2014 | 1.80 | 1.74 | 1.74 | 2,864 | 13 | 1,636 |
27/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
06/05/2014 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
05/05/2014 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
04/05/2014 | 1.84 | 1.79 | 1.84 | 2,899 | 4 | 1,600 |
28/04/2014 | 1.76 | 1.76 | 1.76 | 12,672 | 1 | 7,200 |
27/04/2014 | 1.84 | 1.78 | 1.84 | 1,872 | 2 | 1,050 |
24/04/2014 | 1.85 | 1.80 | 1.85 | 1,807 | 7 | 990 |
23/04/2014 | 1.82 | 1.75 | 1.82 | 11,599 | 15 | 6,590 |
22/04/2014 | 1.82 | 1.76 | 1.76 | 1,758 | 6 | 980 |
21/04/2014 | 1.79 | 1.71 | 1.79 | 2,315 | 6 | 1,300 |
20/04/2014 | 1.75 | 1.75 | 1.75 | 298 | 1 | 170 |
17/04/2014 | 1.81 | 1.76 | 1.81 | 9,423 | 15 | 5,222 |
16/04/2014 | 1.73 | 1.66 | 1.73 | 11,014 | 18 | 6,419 |