Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.31
Last Closing1.37
No. of Transactions21
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares193,179
Div0.00
Change-0.06
Closing Price1.31
Average Price1.31
P/EN
Value Traded253,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 5.75 | 5.58 | 5.58 | 117,779 | 2 | 20,498 |
| 12/02/2015 | 5.87 | 5.87 | 5.87 | 60,784 | 1 | 10,355 |
| 08/02/2015 | 5.79 | 5.79 | 5.79 | 173,700 | 1 | 30,000 |
| 05/02/2015 | 5.93 | 5.70 | 5.70 | 589,670 | 5 | 100,602 |
| 04/02/2015 | 5.95 | 5.95 | 5.95 | 74,446 | 1 | 12,512 |
| 03/02/2015 | 5.96 | 5.90 | 5.90 | 368,822 | 3 | 62,512 |
| 27/01/2015 | 6.05 | 6.01 | 6.01 | 4,830 | 2 | 799 |
| 26/01/2015 | 5.99 | 5.99 | 5.99 | 206,655 | 2 | 34,500 |
| 25/01/2015 | 5.97 | 5.97 | 5.97 | 208,950 | 1 | 35,000 |
| 21/01/2015 | 6.06 | 5.88 | 6.06 | 206,406 | 2 | 35,100 |
| 06/01/2015 | 6.18 | 6.18 | 6.18 | 110,004 | 1 | 17,800 |
| 31/12/2014 | 6.25 | 6.24 | 6.25 | 58,126 | 2 | 9,315 |
| 30/12/2014 | 6.25 | 5.95 | 6.25 | 300,623 | 6 | 48,111 |
| 29/12/2014 | 6.25 | 5.96 | 5.96 | 288,269 | 6 | 46,170 |
| 28/12/2014 | 6.57 | 6.27 | 6.27 | 258,400 | 8 | 39,394 |
| 24/12/2014 | 6.60 | 6.59 | 6.60 | 7,915 | 2 | 1,201 |
| 18/12/2014 | 6.60 | 6.60 | 6.60 | 7,920 | 1 | 1,200 |
| 17/12/2014 | 6.61 | 6.61 | 6.61 | 194,995 | 1 | 29,500 |
| 16/12/2014 | 6.65 | 6.38 | 6.65 | 197,090 | 10 | 30,842 |
| 14/12/2014 | 6.70 | 6.70 | 6.70 | 536,000 | 2 | 80,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.47 | 1.40 | 1.40 | 2,135 | 3 | 1,500 |
| 13/08/2006 | 1.48 | 1.34 | 1.47 | 155,624 | 6 | 106,589 |
| 06/08/2006 | 1.41 | 1.41 | 1.41 | 5,104 | 10 | 3,620 |
| 30/07/2006 | 1.40 | 1.28 | 1.35 | 14,259 | 13 | 10,633 |
| 23/07/2006 | 1.40 | 1.27 | 1.33 | 63,780 | 20 | 48,254 |
| 16/07/2006 | 1.34 | 1.28 | 1.34 | 667 | 2 | 520 |
| 09/07/2006 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 18/06/2006 | 1.19 | 1.13 | 1.17 | 10,325 | 5 | 8,825 |
| 11/06/2006 | 1.24 | 1.12 | 1.18 | 1,095 | 7 | 942 |
| 04/06/2006 | 1.32 | 1.30 | 1.30 | 18,210 | 8 | 14,000 |
| 28/05/2006 | 1.44 | 1.33 | 1.36 | 80,885 | 53 | 59,025 |
| 21/05/2006 | 1.34 | 1.10 | 1.34 | 10,105 | 19 | 8,838 |
| 16/04/2006 | 1.12 | 1.12 | 1.12 | 442 | 2 | 395 |
| 09/04/2006 | 1.15 | 1.05 | 1.07 | 15,665 | 10 | 13,880 |
| 15/01/2006 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/01/2006 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |