Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2014 6.98 6.80 6.98 308,736 8 44,346
07/12/2014 6.98 6.98 6.98 244,300 1 35,000
03/12/2014 6.82 6.81 6.82 10,211 2 1,499
02/12/2014 6.82 6.75 6.82 8,235 2 1,220
26/11/2014 6.83 6.51 6.82 340,969 8 51,830
25/11/2014 6.51 6.09 6.51 303,282 9 49,108
24/11/2014 6.21 6.20 6.20 257,641 3 41,555
23/11/2014 6.23 5.99 6.21 44,733 4 7,321
20/11/2014 6.29 6.29 6.29 6,384 3 1,015
19/11/2014 6.39 6.35 6.35 128,429 4 20,099
18/11/2014 6.35 6.06 6.35 459,050 13 74,750
17/11/2014 6.10 6.10 6.10 61 1 10
16/11/2014 6.39 6.39 6.39 19,170 2 3,000
13/11/2014 6.40 6.39 6.40 70 2 11
12/11/2014 6.24 5.89 6.24 208,060 29 34,977
11/11/2014 5.95 5.66 5.95 5,953 8 1,012
09/11/2014 5.92 5.80 5.92 405,934 5 68,584
06/11/2014 5.82 5.75 5.82 68,269 10 11,745
04/11/2014 5.93 5.93 5.93 78,543 3 13,245
02/11/2014 5.94 5.94 5.94 65,340 2 11,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 2.15 2.05 2.05 3,783 2 1,771
05/08/2007 2.27 2.19 2.19 900 2 400
29/07/2007 2.28 2.22 2.28 113 4 50
22/07/2007 2.39 2.13 2.13 26,054 5 12,000
15/07/2007 2.39 2.17 2.34 28,720 25 12,750
08/07/2007 2.39 2.27 2.27 42,586 15 18,474
01/07/2007 2.55 2.34 2.38 95,122 38 40,074
24/06/2007 2.57 2.23 2.53 217,013 103 88,807
10/06/2007 2.46 2.34 2.34 1,600 3 671
03/06/2007 2.58 2.58 2.58 258 1 100
27/05/2007 2.46 2.04 2.46 2,274 9 1,008
20/05/2007 2.04 1.95 1.95 1,020 8 511
13/05/2007 1.90 1.90 1.90 412 1 217
06/05/2007 1.95 1.95 1.95 195 1 100
30/04/2007 1.94 1.94 1.94 485 1 250
22/04/2007 1.85 1.82 1.85 17,768 2 9,750
15/04/2007 1.84 1.77 1.84 33,906 9 19,003
08/04/2007 1.80 1.80 1.80 1,800 1 1,000
01/04/2007 1.80 1.80 1.80 5 1 3
25/03/2007 1.83 1.79 1.83 108,519 17 59,341
Download Table