Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2014 | 2.29 | 2.24 | 2.29 | 86,343 | 14 | 38,250 |
| 09/07/2014 | 2.19 | 2.06 | 2.19 | 592,184 | 40 | 277,629 |
| 08/07/2014 | 2.10 | 2.06 | 2.09 | 126,491 | 24 | 61,250 |
| 07/07/2014 | 2.11 | 2.00 | 2.11 | 5,332,256 | 56 | 2,589,304 |
| 03/07/2014 | 2.01 | 1.87 | 2.01 | 24,679 | 16 | 12,454 |
| 02/07/2014 | 1.92 | 1.91 | 1.92 | 10,171 | 5 | 5,300 |
| 01/07/2014 | 1.83 | 1.75 | 1.83 | 2,574 | 4 | 1,410 |
| 24/06/2014 | 1.75 | 1.67 | 1.75 | 172 | 2 | 100 |
| 19/06/2014 | 1.75 | 1.75 | 1.75 | 700 | 4 | 400 |
| 12/06/2014 | 1.74 | 1.74 | 1.74 | 835 | 1 | 480 |
| 10/06/2014 | 1.80 | 1.74 | 1.74 | 2,864 | 13 | 1,636 |
| 27/05/2014 | 1.83 | 1.76 | 1.83 | 11,796 | 19 | 6,592 |
| 06/05/2014 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 05/05/2014 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 04/05/2014 | 1.84 | 1.79 | 1.84 | 2,899 | 4 | 1,600 |
| 28/04/2014 | 1.76 | 1.76 | 1.76 | 12,672 | 1 | 7,200 |
| 27/04/2014 | 1.84 | 1.78 | 1.84 | 1,872 | 2 | 1,050 |
| 24/04/2014 | 1.85 | 1.80 | 1.85 | 1,807 | 7 | 990 |
| 23/04/2014 | 1.82 | 1.75 | 1.82 | 11,599 | 15 | 6,590 |
| 22/04/2014 | 1.82 | 1.76 | 1.76 | 1,758 | 6 | 980 |