Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 1.17 | 1.13 | 1.13 | 3,647 | 9 | 3,187 |
| 23/03/2014 | 1.17 | 1.14 | 1.16 | 11,181 | 23 | 9,687 |
| 20/03/2014 | 1.22 | 1.17 | 1.19 | 80,601 | 80 | 66,937 |
| 19/03/2014 | 1.17 | 1.15 | 1.17 | 18,710 | 31 | 16,135 |
| 18/03/2014 | 1.13 | 1.10 | 1.13 | 122,970 | 26 | 109,730 |
| 17/03/2014 | 1.08 | 0.99 | 1.08 | 120,362 | 40 | 119,883 |
| 16/03/2014 | 1.09 | 1.03 | 1.03 | 20,010 | 28 | 18,600 |
| 13/03/2014 | 1.06 | 1.02 | 1.04 | 7,619 | 23 | 7,350 |
| 12/03/2014 | 1.03 | 0.97 | 1.02 | 1,463 | 10 | 1,480 |
| 11/03/2014 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 10/03/2014 | 1.03 | 1.03 | 1.03 | 6,592 | 10 | 6,400 |
| 09/03/2014 | 1.18 | 1.08 | 1.08 | 21,646 | 39 | 18,910 |
| 06/03/2014 | 1.15 | 1.11 | 1.13 | 26,553 | 50 | 23,255 |
| 05/03/2014 | 1.10 | 1.05 | 1.10 | 35,156 | 30 | 32,202 |
| 04/03/2014 | 1.05 | 1.02 | 1.05 | 5,540 | 18 | 5,282 |
| 03/03/2014 | 1.03 | 1.02 | 1.02 | 5,576 | 22 | 5,450 |
| 02/03/2014 | 1.00 | 0.97 | 1.00 | 2,007 | 8 | 2,050 |
| 27/02/2014 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 26/02/2014 | 0.93 | 0.93 | 0.93 | 409 | 5 | 440 |
| 24/02/2014 | 0.93 | 0.87 | 0.89 | 1,091 | 4 | 1,200 |