Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions100
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares71,984
Div0.00
Change0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded30,233
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 5.70 | 5.70 | 5.70 | 16,986 | 3 | 2,980 |
| 11/02/2016 | 6.00 | 5.65 | 6.00 | 905 | 3 | 160 |
| 09/02/2016 | 5.94 | 5.94 | 5.94 | 424,710 | 2 | 71,500 |
| 03/02/2016 | 5.99 | 5.93 | 5.99 | 244 | 2 | 41 |
| 02/02/2016 | 5.77 | 5.77 | 5.77 | 2,885 | 1 | 500 |
| 01/02/2016 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 31/01/2016 | 5.25 | 5.24 | 5.24 | 1,027,565 | 5 | 196,100 |
| 28/01/2016 | 5.35 | 4.90 | 5.00 | 2,356 | 8 | 460 |
| 27/01/2016 | 5.10 | 5.10 | 5.10 | 255 | 1 | 50 |
| 26/01/2016 | 5.34 | 5.34 | 5.34 | 320 | 1 | 60 |
| 24/01/2016 | 5.62 | 5.60 | 5.62 | 11,481 | 3 | 2,050 |
| 21/01/2016 | 5.36 | 5.36 | 5.36 | 214 | 1 | 40 |
| 20/01/2016 | 5.64 | 5.64 | 5.64 | 564 | 1 | 100 |
| 19/01/2016 | 5.93 | 5.37 | 5.93 | 5,310 | 6 | 940 |
| 17/01/2016 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 10/11/2015 | 5.94 | 5.47 | 5.94 | 121,593 | 7 | 20,500 |
| 14/10/2015 | 5.75 | 5.55 | 5.75 | 843 | 2 | 150 |
| 13/10/2015 | 5.75 | 5.48 | 5.75 | 6,400 | 7 | 1,150 |
| 12/10/2015 | 5.48 | 5.48 | 5.48 | 548 | 1 | 100 |
| 30/09/2015 | 5.94 | 5.65 | 5.76 | 653,848 | 6 | 110,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 1.23 | 1.10 | 1.23 | 75,005 | 112 | 62,814 |
| 16/03/2014 | 1.22 | 0.99 | 1.19 | 362,652 | 205 | 331,285 |
| 09/03/2014 | 1.18 | 0.97 | 1.04 | 37,370 | 83 | 34,190 |
| 02/03/2014 | 1.15 | 0.97 | 1.13 | 74,832 | 128 | 68,239 |
| 23/02/2014 | 0.98 | 0.87 | 0.96 | 6,838 | 19 | 7,330 |
| 16/02/2014 | 1.11 | 0.95 | 0.95 | 27,189 | 70 | 26,373 |
| 09/02/2014 | 1.05 | 0.89 | 1.03 | 96,754 | 120 | 100,742 |
| 02/02/2014 | 0.90 | 0.81 | 0.89 | 29,384 | 63 | 33,518 |
| 26/01/2014 | 0.87 | 0.76 | 0.86 | 59,661 | 126 | 72,000 |
| 19/01/2014 | 0.75 | 0.75 | 0.75 | 36 | 1 | 48 |
| 05/01/2014 | 0.75 | 0.72 | 0.75 | 630 | 2 | 866 |
| 29/12/2013 | 0.75 | 0.72 | 0.75 | 584 | 5 | 800 |
| 16/12/2013 | 0.75 | 0.75 | 0.75 | 908 | 9 | 1,210 |
| 01/12/2013 | 0.73 | 0.73 | 0.73 | 115 | 2 | 158 |
| 24/11/2013 | 0.80 | 0.76 | 0.76 | 2,040 | 10 | 2,607 |
| 27/10/2013 | 0.82 | 0.80 | 0.80 | 1,278 | 7 | 1,590 |
| 20/10/2013 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 22/09/2013 | 0.78 | 0.73 | 0.78 | 879 | 8 | 1,160 |
| 15/09/2013 | 0.83 | 0.77 | 0.80 | 1,331 | 14 | 1,652 |
| 08/09/2013 | 0.82 | 0.75 | 0.82 | 3,385 | 10 | 4,356 |