Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2015 | 5.78 | 5.78 | 5.78 | 166,464 | 1 | 28,800 |
| 06/04/2015 | 5.74 | 5.58 | 5.74 | 162,387 | 3 | 29,100 |
| 05/04/2015 | 5.67 | 5.25 | 5.67 | 238,313 | 14 | 43,780 |
| 02/04/2015 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| 01/04/2015 | 5.89 | 5.80 | 5.80 | 87,707 | 2 | 15,120 |
| 31/03/2015 | 5.98 | 5.98 | 5.98 | 197 | 1 | 33 |
| 30/03/2015 | 5.99 | 5.77 | 5.99 | 5,792 | 4 | 1,000 |
| 29/03/2015 | 6.00 | 6.00 | 6.00 | 432 | 1 | 72 |
| 26/03/2015 | 5.77 | 5.23 | 5.77 | 19,281 | 10 | 3,381 |
| 25/03/2015 | 5.50 | 5.50 | 5.50 | 269,775 | 3 | 49,050 |
| 24/03/2015 | 5.54 | 5.54 | 5.54 | 271,460 | 1 | 49,000 |
| 23/03/2015 | 5.54 | 5.04 | 5.54 | 291,736 | 18 | 57,877 |
| 10/03/2015 | 5.30 | 5.30 | 5.30 | 800 | 2 | 151 |
| 04/03/2015 | 5.57 | 5.57 | 5.57 | 194,950 | 1 | 35,000 |
| 03/03/2015 | 5.58 | 5.58 | 5.58 | 197,532 | 4 | 35,400 |
| 24/02/2015 | 5.87 | 5.87 | 5.87 | 460,208 | 2 | 78,400 |
| 23/02/2015 | 5.65 | 5.65 | 5.65 | 260,465 | 1 | 46,100 |
| 22/02/2015 | 5.74 | 5.65 | 5.65 | 433,549 | 2 | 76,000 |
| 16/02/2015 | 5.81 | 5.58 | 5.81 | 115,970 | 2 | 20,000 |
| 15/02/2015 | 5.75 | 5.58 | 5.58 | 117,779 | 2 | 20,498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 2.34 | 2.15 | 2.34 | 1,254 | 10 | 544 |
| 03/08/2008 | 2.60 | 2.13 | 2.13 | 1,072 | 12 | 460 |
| 27/07/2008 | 2.58 | 2.30 | 2.56 | 2,328 | 16 | 990 |
| 20/07/2008 | 2.42 | 1.92 | 2.42 | 3,016 | 21 | 1,395 |
| 13/07/2008 | 2.19 | 1.93 | 2.02 | 1,997 | 12 | 1,001 |
| 06/07/2008 | 2.58 | 2.12 | 2.30 | 4,020 | 14 | 1,751 |
| 22/06/2008 | 2.86 | 2.59 | 2.59 | 15,905 | 30 | 5,714 |
| 15/06/2008 | 2.60 | 2.23 | 2.60 | 15,458 | 31 | 6,261 |
| 08/06/2008 | 2.93 | 2.40 | 2.51 | 47,967 | 38 | 17,330 |
| 01/06/2008 | 3.71 | 3.08 | 3.08 | 270,085 | 85 | 76,326 |
| 26/05/2008 | 3.25 | 2.82 | 3.25 | 40,753 | 23 | 13,800 |
| 18/05/2008 | 2.69 | 2.35 | 2.69 | 84,911 | 37 | 33,725 |
| 11/05/2008 | 2.50 | 2.14 | 2.34 | 26,534 | 25 | 10,967 |
| 04/05/2008 | 2.54 | 2.22 | 2.54 | 6,283 | 11 | 2,622 |
| 27/04/2008 | 2.54 | 2.30 | 2.30 | 16,352 | 31 | 6,760 |
| 20/04/2008 | 2.42 | 1.90 | 2.42 | 3,531,846 | 56 | 1,547,862 |
| 13/04/2008 | 2.24 | 1.97 | 2.04 | 9,377 | 17 | 4,490 |
| 30/03/2008 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 23/03/2008 | 1.99 | 1.99 | 1.99 | 40 | 1 | 20 |
| 16/03/2008 | 2.15 | 2.03 | 2.09 | 7,419 | 15 | 3,538 |