Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2015 5.87 5.87 5.87 60,784 1 10,355
08/02/2015 5.79 5.79 5.79 173,700 1 30,000
05/02/2015 5.93 5.70 5.70 589,670 5 100,602
04/02/2015 5.95 5.95 5.95 74,446 1 12,512
03/02/2015 5.96 5.90 5.90 368,822 3 62,512
27/01/2015 6.05 6.01 6.01 4,830 2 799
26/01/2015 5.99 5.99 5.99 206,655 2 34,500
25/01/2015 5.97 5.97 5.97 208,950 1 35,000
21/01/2015 6.06 5.88 6.06 206,406 2 35,100
06/01/2015 6.18 6.18 6.18 110,004 1 17,800
31/12/2014 6.25 6.24 6.25 58,126 2 9,315
30/12/2014 6.25 5.95 6.25 300,623 6 48,111
29/12/2014 6.25 5.96 5.96 288,269 6 46,170
28/12/2014 6.57 6.27 6.27 258,400 8 39,394
24/12/2014 6.60 6.59 6.60 7,915 2 1,201
18/12/2014 6.60 6.60 6.60 7,920 1 1,200
17/12/2014 6.61 6.61 6.61 194,995 1 29,500
16/12/2014 6.65 6.38 6.65 197,090 10 30,842
14/12/2014 6.70 6.70 6.70 536,000 2 80,000
11/12/2014 6.70 6.70 6.70 8,040 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 2.13 1.96 2.13 4,059 11 1,995
13/01/2008 2.06 1.90 2.06 13,432 5 7,000
06/01/2008 2.09 1.99 1.99 551 2 265
30/12/2007 2.22 2.02 2.02 1,443 12 705
23/12/2007 2.20 2.06 2.12 2,021 5 950
16/12/2007 2.28 2.09 2.16 16,112 6 7,152
09/12/2007 2.19 2.19 2.19 482 3 220
02/12/2007 2.18 2.03 2.10 1,109 5 520
25/11/2007 2.03 1.94 2.03 172 2 85
18/11/2007 1.85 1.80 1.85 256 2 140
11/11/2007 1.77 1.77 1.77 53 1 30
04/11/2007 1.95 1.86 1.86 191 2 100
28/10/2007 2.07 2.05 2.05 1,240 3 602
21/10/2007 2.08 1.98 2.07 23,318 6 11,260
16/10/2007 2.19 2.19 2.19 329 1 150
07/10/2007 2.33 2.11 2.11 240 4 110
30/09/2007 2.35 2.24 2.24 7,393 3 3,300
09/09/2007 2.47 2.47 2.47 741 1 300
02/09/2007 2.40 2.21 2.38 3,705 8 1,570
26/08/2007 2.15 2.15 2.15 22 1 10
Download Table