Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price1.92

Last Closing2.02

No. of Transactions1

SectorDiversified Financial Services

Low Price1.92

Opening Price1.92

No. of Shares200

Div0.00

Change-0.10

Closing Price1.92

Average Price1.92

P/EN

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	0.72	0.72	0.72	480	1	666
02/01/2014	0.75	0.74	0.75	224	3	300
31/12/2013	0.72	0.72	0.72	360	2	500
16/12/2013	0.75	0.75	0.75	908	9	1,210
05/12/2013	0.73	0.73	0.73	102	1	140
02/12/2013	0.73	0.73	0.73	13	1	18
28/11/2013	0.76	0.76	0.76	456	3	600
27/11/2013	0.80	0.76	0.80	1,584	7	2,007
30/10/2013	0.80	0.80	0.80	184	2	230
27/10/2013	0.82	0.80	0.82	1,094	5	1,360
24/10/2013	0.79	0.79	0.79	24	1	30
24/09/2013	0.78	0.73	0.78	81	2	110
23/09/2013	0.76	0.76	0.76	798	6	1,050
19/09/2013	0.80	0.77	0.80	576	6	738
18/09/2013	0.79	0.79	0.79	79	1	100
17/09/2013	0.83	0.83	0.83	676	7	814
12/09/2013	0.82	0.77	0.82	914	3	1,186
11/09/2013	0.79	0.77	0.79	1,667	4	2,110
10/09/2013	0.76	0.75	0.76	768	2	1,010
08/09/2013	0.75	0.75	0.75	38	1	50

Download Table