Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions24
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares11,728
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded6,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2013 | 4.63 | 4.63 | 4.63 | 394 | 1 | 85 |
| 13/05/2013 | 4.41 | 4.41 | 4.41 | 44 | 1 | 10 |
| 12/05/2013 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 05/05/2013 | 4.00 | 4.00 | 4.00 | 152 | 1 | 38 |
| 29/04/2013 | 4.20 | 4.00 | 4.00 | 1,885 | 11 | 468 |
| 28/04/2013 | 4.20 | 4.20 | 4.20 | 378 | 3 | 90 |
| 25/04/2013 | 4.34 | 4.34 | 4.34 | 217 | 1 | 50 |
| 24/04/2013 | 4.56 | 4.56 | 4.56 | 433 | 3 | 95 |
| 16/04/2013 | 4.80 | 4.80 | 4.80 | 845 | 3 | 176 |
| 15/04/2013 | 5.14 | 5.05 | 5.05 | 1,352 | 5 | 266 |
| 14/04/2013 | 4.90 | 4.90 | 4.90 | 1,504 | 3 | 307 |
| 11/04/2013 | 4.67 | 4.67 | 4.67 | 976 | 2 | 209 |
| 10/04/2013 | 4.45 | 4.45 | 4.45 | 40 | 1 | 9 |
| 09/04/2013 | 4.24 | 4.24 | 4.24 | 212 | 1 | 50 |
| 08/04/2013 | 4.04 | 3.66 | 4.04 | 639 | 5 | 159 |
| 07/04/2013 | 3.85 | 3.85 | 3.85 | 19 | 1 | 5 |
| 04/04/2013 | 3.67 | 3.67 | 3.67 | 95 | 1 | 26 |
| 03/04/2013 | 3.50 | 3.18 | 3.50 | 768 | 4 | 222 |
| 02/04/2013 | 3.34 | 3.34 | 3.34 | 3,474 | 3 | 1,040 |
| 01/04/2013 | 3.19 | 3.04 | 3.19 | 831 | 3 | 270 |