Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions24

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares11,728

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded6,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	3.04	3.04	3.04	699	2	230
25/03/2013	2.90	2.80	2.90	2,916	3	1,040
13/03/2013	2.78	2.78	2.78	111	2	40
06/03/2013	2.78	2.78	2.78	28	1	10
05/03/2013	2.73	2.65	2.65	163	2	60
28/02/2013	2.60	2.60	2.60	437	4	168
26/02/2013	2.61	2.60	2.60	664	4	255
25/02/2013	2.66	2.59	2.66	369	3	141
24/02/2013	2.66	2.66	2.66	295	1	111
21/02/2013	2.66	2.42	2.66	6,208	8	2,438
13/12/2012	2.54	2.54	2.54	127	1	50
30/08/2012	2.55	2.55	2.55	352	1	138
31/01/2012	2.55	2.55	2.55	3,687	2	1,446
02/08/2011	0.74	0.74	0.74	1,480	2	2,000
05/06/2011	0.77	0.77	0.77	116	1	150
02/06/2011	0.81	0.81	0.81	446	4	550
01/06/2011	0.85	0.85	0.85	153	10	180
30/05/2011	0.78	0.78	0.78	16	1	21
29/03/2011	0.15	0.15	0.15	2	1	11
01/04/2010	0.91	0.91	0.91	137	2	150

Download Table