Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.31

Last Closing1.37

No. of Transactions21

SectorDiversified Financial Services

Low Price1.31

Opening Price1.31

No. of Shares193,179

Div0.00

Change-0.06

Closing Price1.31

Average Price1.31

P/EN

Value Traded253,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2013	0.82	0.77	0.82	914	3	1,186
11/09/2013	0.79	0.77	0.79	1,667	4	2,110
10/09/2013	0.76	0.75	0.76	768	2	1,010
08/09/2013	0.75	0.75	0.75	38	1	50
04/09/2013	0.73	0.70	0.73	768	3	1,056
03/09/2013	0.70	0.70	0.70	35	1	50
02/09/2013	0.67	0.65	0.67	59	4	88
01/09/2013	0.64	0.64	0.64	12	2	18
29/08/2013	0.64	0.64	0.64	8	1	12
28/08/2013	0.67	0.67	0.67	34	1	50
25/08/2013	0.70	0.70	0.70	108	1	154
22/08/2013	0.70	0.70	0.70	70	3	100
04/08/2013	0.73	0.73	0.73	37	1	50
22/07/2013	0.71	0.70	0.70	833	4	1,188
21/07/2013	0.71	0.71	0.71	547	4	770
14/07/2013	0.74	0.74	0.74	148	1	200
03/07/2013	0.77	0.77	0.77	262	2	340
02/07/2013	0.81	0.78	0.81	983	9	1,259
01/07/2013	0.82	0.76	0.82	86	6	110
30/06/2013	0.79	0.79	0.79	46	1	58

Download Table