Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.92
Last Closing2.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.92
Opening Price1.92
No. of Shares200
Div0.00
Change-0.10
Closing Price1.92
Average Price1.92
P/EN
Value Traded384
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2013 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
09/06/2013 | 0.85 | 0.84 | 0.84 | 488 | 5 | 580 |
06/06/2013 | 0.84 | 0.83 | 0.84 | 159 | 3 | 190 |
05/06/2013 | 0.83 | 0.83 | 0.83 | 17 | 1 | 20 |
03/06/2013 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
02/06/2013 | 0.84 | 0.79 | 0.84 | 696 | 7 | 870 |
30/05/2013 | 0.86 | 0.83 | 0.83 | 718 | 5 | 847 |
29/05/2013 | 0.88 | 0.82 | 0.86 | 9,793 | 11 | 11,603 |
27/05/2013 | 0.86 | 0.82 | 0.86 | 1,329 | 6 | 1,600 |
26/05/2013 | 0.88 | 0.83 | 0.83 | 1,927 | 8 | 2,290 |
23/05/2013 | 0.87 | 0.84 | 0.84 | 3,169 | 14 | 3,730 |
22/05/2013 | 0.88 | 0.85 | 0.85 | 830 | 7 | 975 |
21/05/2013 | 0.97 | 0.89 | 0.89 | 12,243 | 39 | 12,960 |
20/05/2013 | 0.93 | 0.92 | 0.93 | 708 | 5 | 763 |
19/05/2013 | 0.89 | 0.85 | 0.89 | 1,699 | 7 | 1,929 |
16/05/2013 | 0.85 | 0.84 | 0.85 | 251 | 2 | 296 |
15/05/2013 | 4.86 | 4.86 | 4.86 | 190 | 1 | 39 |
14/05/2013 | 4.63 | 4.63 | 4.63 | 394 | 1 | 85 |
13/05/2013 | 4.41 | 4.41 | 4.41 | 44 | 1 | 10 |
12/05/2013 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |