JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2023 | 8.02 | 8.00 | 8.02 | 8,882 | 12 | 1,110 |
| 07/12/2023 | 8.00 | 7.92 | 7.92 | 2,632 | 9 | 330 |
| 05/12/2023 | 8.08 | 8.00 | 8.00 | 3,128 | 6 | 391 |
| 04/12/2023 | 8.15 | 8.00 | 8.00 | 13,616 | 9 | 1,701 |
| 03/12/2023 | 8.20 | 8.12 | 8.20 | 3,703 | 6 | 455 |
| 30/11/2023 | 8.30 | 8.15 | 8.30 | 17,216 | 6 | 2,100 |
| 29/11/2023 | 8.42 | 8.17 | 8.42 | 18,930 | 9 | 2,308 |
| 28/11/2023 | 8.17 | 8.17 | 8.17 | 2,181 | 2 | 267 |
| 23/11/2023 | 8.18 | 8.17 | 8.17 | 8,171 | 2 | 1,000 |
| 14/11/2023 | 8.16 | 8.16 | 8.16 | 1,020 | 2 | 125 |
| 01/11/2023 | 8.16 | 8.16 | 8.16 | 2,856 | 2 | 350 |
| 30/10/2023 | 8.46 | 8.46 | 8.46 | 846 | 2 | 100 |
| 26/10/2023 | 8.14 | 8.13 | 8.13 | 1,098 | 2 | 135 |
| 23/10/2023 | 8.18 | 8.18 | 8.18 | 1,014 | 2 | 124 |
| 15/10/2023 | 8.49 | 8.45 | 8.45 | 1,015 | 2 | 120 |
| 11/10/2023 | 8.20 | 8.20 | 8.20 | 8,093 | 1 | 987 |
| 10/10/2023 | 8.25 | 8.25 | 8.25 | 41 | 1 | 5 |
| 09/10/2023 | 8.25 | 8.25 | 8.25 | 891 | 3 | 108 |
| 04/10/2023 | 8.35 | 8.35 | 8.35 | 3,340 | 3 | 400 |
| 26/09/2023 | 8.35 | 8.35 | 8.35 | 1,670 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 8.11 | 8.11 | 8.11 | 6,083 | 1 | 750 |
| 14/05/2023 | 8.50 | 8.30 | 8.30 | 55,968 | 18 | 6,713 |
| 07/05/2023 | 8.50 | 8.48 | 8.48 | 6,795 | 5 | 801 |
| 01/05/2023 | 8.50 | 8.50 | 8.50 | 6,384 | 4 | 751 |
| 25/04/2023 | 8.50 | 8.36 | 8.50 | 3,139 | 5 | 373 |
| 16/04/2023 | 8.40 | 8.36 | 8.36 | 4,325 | 2 | 515 |
| 02/04/2023 | 8.27 | 8.25 | 8.26 | 1,330 | 3 | 161 |
| 26/03/2023 | 8.70 | 8.70 | 8.70 | 870 | 3 | 100 |
| 12/03/2023 | 9.20 | 8.51 | 8.70 | 28,394 | 23 | 3,255 |
| 05/03/2023 | 8.65 | 8.60 | 8.65 | 6,283 | 5 | 730 |
| 26/02/2023 | 8.60 | 8.60 | 8.60 | 6,957 | 7 | 809 |
| 19/02/2023 | 8.60 | 8.23 | 8.60 | 13,402 | 12 | 1,565 |
| 12/02/2023 | 8.60 | 8.44 | 8.55 | 46,470 | 22 | 5,435 |
| 05/02/2023 | 8.60 | 8.48 | 8.48 | 2,129 | 3 | 251 |
| 29/01/2023 | 8.60 | 8.45 | 8.60 | 22,227 | 12 | 2,593 |
| 22/01/2023 | 8.69 | 8.20 | 8.60 | 3,002 | 10 | 352 |
| 15/01/2023 | 8.51 | 8.32 | 8.41 | 2,054 | 9 | 244 |
| 08/01/2023 | 8.69 | 8.20 | 8.69 | 9,891 | 13 | 1,185 |
| 02/01/2023 | 8.40 | 8.20 | 8.20 | 2,848 | 10 | 345 |
| 26/12/2022 | 8.79 | 7.99 | 8.74 | 140,047 | 110 | 17,062 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 10.30 | 9.88 | 10.14 | 696,168 | 37 | 68,323 |
| 01/10/2020 | 11.10 | 10.20 | 10.20 | 483,875 | 38 | 46,217 |
| 01/09/2020 | 11.10 | 10.85 | 11.00 | 320,593 | 40 | 29,180 |
| 04/08/2020 | 11.00 | 10.25 | 11.00 | 99,974 | 72 | 9,512 |
| 01/07/2020 | 10.50 | 10.00 | 10.48 | 54,542 | 50 | 5,278 |
| 01/06/2020 | 11.12 | 10.46 | 10.60 | 22,624 | 17 | 2,092 |
| 10/05/2020 | 11.95 | 11.50 | 11.70 | 250,332 | 58 | 21,263 |
| 01/03/2020 | 13.35 | 11.85 | 12.25 | 184,540 | 101 | 14,719 |
| 02/02/2020 | 12.00 | 11.40 | 11.98 | 147,481 | 57 | 12,370 |
| 02/01/2020 | 11.75 | 11.25 | 11.50 | 89,386 | 64 | 7,824 |
| 01/12/2019 | 11.49 | 10.60 | 11.49 | 80,414 | 76 | 7,355 |
| 03/11/2019 | 11.80 | 10.45 | 10.80 | 210,184 | 128 | 19,382 |
| 01/10/2019 | 11.25 | 10.80 | 10.80 | 21,834 | 29 | 1,972 |
| 01/09/2019 | 11.25 | 10.60 | 11.20 | 68,557 | 99 | 6,297 |
| 01/08/2019 | 11.50 | 11.19 | 11.20 | 58,068 | 73 | 5,104 |
| 01/07/2019 | 11.60 | 11.36 | 11.47 | 357,636 | 130 | 31,104 |
| 02/06/2019 | 11.85 | 11.37 | 11.47 | 201,995 | 108 | 17,579 |
| 01/05/2019 | 11.80 | 11.25 | 11.65 | 88,787 | 150 | 7,793 |
| 01/04/2019 | 12.90 | 11.29 | 11.29 | 551,962 | 311 | 47,002 |
| 03/03/2019 | 14.40 | 12.50 | 13.00 | 120,973 | 83 | 8,643 |