Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 8.23 8.23 8.23 971 1 118
15/02/2023 8.55 8.55 8.55 19,879 8 2,325
14/02/2023 8.60 8.44 8.55 25,536 13 2,985
12/02/2023 8.44 8.44 8.44 1,055 1 125
08/02/2023 8.48 8.48 8.48 424 1 50
07/02/2023 8.48 8.48 8.48 1,696 1 200
05/02/2023 8.60 8.60 8.60 9 1 1
02/02/2023 8.60 8.60 8.60 4,300 1 500
01/02/2023 8.60 8.60 8.60 10,784 6 1,254
31/01/2023 8.60 8.45 8.60 6,283 4 739
30/01/2023 8.60 8.60 8.60 860 1 100
26/01/2023 8.60 8.60 8.60 1,892 1 220
25/01/2023 8.69 8.69 8.69 182 1 21
23/01/2023 8.69 8.20 8.69 928 8 111
19/01/2023 8.41 8.41 8.41 286 2 34
18/01/2023 8.40 8.32 8.40 825 3 99
17/01/2023 8.51 8.50 8.50 944 4 111
12/01/2023 8.69 8.50 8.69 4,379 4 515
11/01/2023 8.30 8.20 8.20 2,051 4 250
10/01/2023 8.23 8.20 8.20 2,465 3 300
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 7.87 7.40 7.73 10,100 25 1,335
23/01/2022 7.80 7.50 7.77 16,923 23 2,220
16/01/2022 8.20 7.75 7.95 16,710 21 2,151
09/01/2022 8.35 7.91 8.19 15,847 24 1,978
02/01/2022 8.19 7.40 8.19 182,109 47 22,529
26/12/2021 8.30 7.70 7.80 73,148 64 9,224
19/12/2021 9.00 8.00 8.05 44,031 49 5,352
12/12/2021 9.00 8.81 8.99 20,043 19 2,253
05/12/2021 9.20 9.00 9.00 4,988 7 550
28/11/2021 9.18 9.00 9.18 3,798 10 421
21/11/2021 9.10 9.00 9.10 6,047 8 670
14/11/2021 9.00 8.50 8.98 13,888 12 1,544
07/11/2021 9.00 8.75 9.00 6,747 7 757
31/10/2021 9.00 8.50 8.75 8,041 12 935
24/10/2021 9.30 8.82 8.82 37,518 43 4,171
17/10/2021 9.50 9.10 9.24 12,146 16 1,292
03/10/2021 9.60 9.45 9.50 17,628 13 1,856
26/09/2021 9.60 9.50 9.60 35,957 26 3,782
19/09/2021 9.60 9.50 9.60 11,498 7 1,210
12/09/2021 9.50 9.50 9.50 950 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 18.19 17.58 18.18 187,797 55 10,574
02/08/2015 18.03 17.50 17.99 29,119 25 1,639
01/07/2015 18.10 17.50 18.10 39,169 23 2,235
01/06/2015 18.39 16.80 18.10 77,631 33 4,547
03/05/2015 16.80 15.65 16.65 7,177 19 447
01/04/2015 17.00 15.73 15.73 2,151 10 132
01/03/2015 17.65 16.91 17.60 48,263 35 2,816
01/12/2014 16.44 15.50 16.44 395,689 36 24,822
02/11/2014 15.98 15.90 15.98 33,585 24 2,110
01/10/2014 15.98 15.10 15.98 50,496 27 3,260
01/09/2014 15.98 15.02 15.98 130,305 41 8,617
03/08/2014 16.00 14.50 15.10 66,126 26 4,435
01/07/2014 14.45 13.75 13.75 38,875 3 2,700
01/06/2014 14.75 13.25 14.50 59,454 37 4,244
04/05/2014 13.50 13.00 13.50 21,556 13 1,640
01/04/2014 13.00 12.40 13.00 64,163 49 5,012
02/03/2014 13.80 12.35 12.35 67,774 63 5,020
02/02/2014 13.00 12.20 13.00 44,862 42 3,552
02/01/2014 12.40 12.29 12.35 46,255 36 3,752
01/12/2013 12.25 11.93 12.25 6,762 12 555