JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 8.23 | 8.23 | 8.23 | 971 | 1 | 118 |
15/02/2023 | 8.55 | 8.55 | 8.55 | 19,879 | 8 | 2,325 |
14/02/2023 | 8.60 | 8.44 | 8.55 | 25,536 | 13 | 2,985 |
12/02/2023 | 8.44 | 8.44 | 8.44 | 1,055 | 1 | 125 |
08/02/2023 | 8.48 | 8.48 | 8.48 | 424 | 1 | 50 |
07/02/2023 | 8.48 | 8.48 | 8.48 | 1,696 | 1 | 200 |
05/02/2023 | 8.60 | 8.60 | 8.60 | 9 | 1 | 1 |
02/02/2023 | 8.60 | 8.60 | 8.60 | 4,300 | 1 | 500 |
01/02/2023 | 8.60 | 8.60 | 8.60 | 10,784 | 6 | 1,254 |
31/01/2023 | 8.60 | 8.45 | 8.60 | 6,283 | 4 | 739 |
30/01/2023 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
26/01/2023 | 8.60 | 8.60 | 8.60 | 1,892 | 1 | 220 |
25/01/2023 | 8.69 | 8.69 | 8.69 | 182 | 1 | 21 |
23/01/2023 | 8.69 | 8.20 | 8.69 | 928 | 8 | 111 |
19/01/2023 | 8.41 | 8.41 | 8.41 | 286 | 2 | 34 |
18/01/2023 | 8.40 | 8.32 | 8.40 | 825 | 3 | 99 |
17/01/2023 | 8.51 | 8.50 | 8.50 | 944 | 4 | 111 |
12/01/2023 | 8.69 | 8.50 | 8.69 | 4,379 | 4 | 515 |
11/01/2023 | 8.30 | 8.20 | 8.20 | 2,051 | 4 | 250 |
10/01/2023 | 8.23 | 8.20 | 8.20 | 2,465 | 3 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2022 | 7.87 | 7.40 | 7.73 | 10,100 | 25 | 1,335 |
23/01/2022 | 7.80 | 7.50 | 7.77 | 16,923 | 23 | 2,220 |
16/01/2022 | 8.20 | 7.75 | 7.95 | 16,710 | 21 | 2,151 |
09/01/2022 | 8.35 | 7.91 | 8.19 | 15,847 | 24 | 1,978 |
02/01/2022 | 8.19 | 7.40 | 8.19 | 182,109 | 47 | 22,529 |
26/12/2021 | 8.30 | 7.70 | 7.80 | 73,148 | 64 | 9,224 |
19/12/2021 | 9.00 | 8.00 | 8.05 | 44,031 | 49 | 5,352 |
12/12/2021 | 9.00 | 8.81 | 8.99 | 20,043 | 19 | 2,253 |
05/12/2021 | 9.20 | 9.00 | 9.00 | 4,988 | 7 | 550 |
28/11/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
21/11/2021 | 9.10 | 9.00 | 9.10 | 6,047 | 8 | 670 |
14/11/2021 | 9.00 | 8.50 | 8.98 | 13,888 | 12 | 1,544 |
07/11/2021 | 9.00 | 8.75 | 9.00 | 6,747 | 7 | 757 |
31/10/2021 | 9.00 | 8.50 | 8.75 | 8,041 | 12 | 935 |
24/10/2021 | 9.30 | 8.82 | 8.82 | 37,518 | 43 | 4,171 |
17/10/2021 | 9.50 | 9.10 | 9.24 | 12,146 | 16 | 1,292 |
03/10/2021 | 9.60 | 9.45 | 9.50 | 17,628 | 13 | 1,856 |
26/09/2021 | 9.60 | 9.50 | 9.60 | 35,957 | 26 | 3,782 |
19/09/2021 | 9.60 | 9.50 | 9.60 | 11,498 | 7 | 1,210 |
12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 18.19 | 17.58 | 18.18 | 187,797 | 55 | 10,574 |
02/08/2015 | 18.03 | 17.50 | 17.99 | 29,119 | 25 | 1,639 |
01/07/2015 | 18.10 | 17.50 | 18.10 | 39,169 | 23 | 2,235 |
01/06/2015 | 18.39 | 16.80 | 18.10 | 77,631 | 33 | 4,547 |
03/05/2015 | 16.80 | 15.65 | 16.65 | 7,177 | 19 | 447 |
01/04/2015 | 17.00 | 15.73 | 15.73 | 2,151 | 10 | 132 |
01/03/2015 | 17.65 | 16.91 | 17.60 | 48,263 | 35 | 2,816 |
01/12/2014 | 16.44 | 15.50 | 16.44 | 395,689 | 36 | 24,822 |
02/11/2014 | 15.98 | 15.90 | 15.98 | 33,585 | 24 | 2,110 |
01/10/2014 | 15.98 | 15.10 | 15.98 | 50,496 | 27 | 3,260 |
01/09/2014 | 15.98 | 15.02 | 15.98 | 130,305 | 41 | 8,617 |
03/08/2014 | 16.00 | 14.50 | 15.10 | 66,126 | 26 | 4,435 |
01/07/2014 | 14.45 | 13.75 | 13.75 | 38,875 | 3 | 2,700 |
01/06/2014 | 14.75 | 13.25 | 14.50 | 59,454 | 37 | 4,244 |
04/05/2014 | 13.50 | 13.00 | 13.50 | 21,556 | 13 | 1,640 |
01/04/2014 | 13.00 | 12.40 | 13.00 | 64,163 | 49 | 5,012 |
02/03/2014 | 13.80 | 12.35 | 12.35 | 67,774 | 63 | 5,020 |
02/02/2014 | 13.00 | 12.20 | 13.00 | 44,862 | 42 | 3,552 |
02/01/2014 | 12.40 | 12.29 | 12.35 | 46,255 | 36 | 3,752 |
01/12/2013 | 12.25 | 11.93 | 12.25 | 6,762 | 12 | 555 |