JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 13/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions2
SectorCommercial Services
Low Price6.71
Opening Price6.71
No. of Shares149
Div6.52
Change0.00
Closing Price6.90
Average Price6.84
P/E12.7
Value Traded1,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2025 | 5.75 | 5.70 | 5.71 | 10,620 | 9 | 1,859 |
| 15/04/2025 | 6.15 | 6.15 | 6.15 | 18 | 1 | 3 |
| 14/04/2025 | 6.10 | 6.06 | 6.10 | 6,112 | 2 | 1,002 |
| 09/04/2025 | 6.05 | 6.05 | 6.05 | 1,815 | 2 | 300 |
| 07/04/2025 | 6.08 | 6.05 | 6.05 | 2,781 | 2 | 458 |
| 03/04/2025 | 6.06 | 6.06 | 6.06 | 4,000 | 2 | 660 |
| 26/03/2025 | 6.02 | 6.00 | 6.00 | 6,305 | 5 | 1,050 |
| 24/03/2025 | 6.11 | 6.05 | 6.05 | 5,486 | 7 | 900 |
| 23/03/2025 | 6.25 | 6.25 | 6.25 | 13 | 1 | 2 |
| 17/03/2025 | 6.34 | 6.25 | 6.25 | 2,994 | 3 | 475 |
| 16/03/2025 | 6.25 | 6.25 | 6.25 | 8,513 | 2 | 1,362 |
| 12/03/2025 | 6.35 | 6.35 | 6.35 | 3,429 | 2 | 540 |
| 11/03/2025 | 6.35 | 6.35 | 6.35 | 381 | 2 | 60 |
| 10/03/2025 | 6.10 | 6.10 | 6.10 | 305 | 1 | 50 |
| 09/03/2025 | 6.00 | 6.00 | 6.00 | 600 | 2 | 100 |
| 06/03/2025 | 6.35 | 6.35 | 6.35 | 27,610 | 26 | 4,348 |
| 05/03/2025 | 6.37 | 6.37 | 6.37 | 4,899 | 2 | 769 |
| 04/03/2025 | 6.37 | 6.37 | 6.37 | 637 | 1 | 100 |
| 27/02/2025 | 6.38 | 6.36 | 6.37 | 5,980 | 7 | 940 |
| 26/02/2025 | 6.57 | 6.35 | 6.57 | 11,940 | 4 | 1,879 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 7.18 | 7.00 | 7.17 | 7,532 | 15 | 1,073 |
| 13/03/2022 | 7.25 | 6.85 | 7.24 | 27,253 | 23 | 3,896 |
| 06/03/2022 | 6.95 | 6.02 | 6.95 | 46,210 | 71 | 6,917 |
| 27/02/2022 | 7.10 | 6.85 | 6.99 | 19,329 | 11 | 2,801 |
| 20/02/2022 | 7.10 | 6.90 | 6.90 | 14,656 | 20 | 2,096 |
| 13/02/2022 | 7.19 | 7.00 | 7.19 | 33,830 | 26 | 4,791 |
| 06/02/2022 | 7.73 | 7.00 | 7.35 | 34,437 | 37 | 4,825 |
| 30/01/2022 | 7.87 | 7.40 | 7.73 | 10,100 | 25 | 1,335 |
| 23/01/2022 | 7.80 | 7.50 | 7.77 | 16,923 | 23 | 2,220 |
| 16/01/2022 | 8.20 | 7.75 | 7.95 | 16,710 | 21 | 2,151 |
| 09/01/2022 | 8.35 | 7.91 | 8.19 | 15,847 | 24 | 1,978 |
| 02/01/2022 | 8.19 | 7.40 | 8.19 | 182,109 | 47 | 22,529 |
| 26/12/2021 | 8.30 | 7.70 | 7.80 | 73,148 | 64 | 9,224 |
| 19/12/2021 | 9.00 | 8.00 | 8.05 | 44,031 | 49 | 5,352 |
| 12/12/2021 | 9.00 | 8.81 | 8.99 | 20,043 | 19 | 2,253 |
| 05/12/2021 | 9.20 | 9.00 | 9.00 | 4,988 | 7 | 550 |
| 28/11/2021 | 9.18 | 9.00 | 9.18 | 3,798 | 10 | 421 |
| 21/11/2021 | 9.10 | 9.00 | 9.10 | 6,047 | 8 | 670 |
| 14/11/2021 | 9.00 | 8.50 | 8.98 | 13,888 | 12 | 1,544 |
| 07/11/2021 | 9.00 | 8.75 | 9.00 | 6,747 | 7 | 757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
| 02/01/2008 | 10.00 | 9.50 | 9.50 | 10,190 | 2 | 1,020 |
| 02/12/2007 | 9.94 | 9.40 | 9.60 | 50,731 | 9 | 5,343 |
| 01/11/2007 | 10.45 | 9.50 | 9.97 | 1,045,001 | 5 | 105,452 |
| 01/10/2007 | 9.96 | 9.49 | 9.96 | 251 | 2 | 26 |
| 02/09/2007 | 10.30 | 9.40 | 9.99 | 16,303 | 16 | 1,635 |
| 01/08/2007 | 9.97 | 9.35 | 9.35 | 42,793 | 8 | 4,319 |
| 01/07/2007 | 10.00 | 9.50 | 10.00 | 7,075 | 8 | 730 |
| 03/06/2007 | 10.40 | 9.83 | 10.40 | 13,301 | 15 | 1,307 |
| 01/05/2007 | 10.50 | 9.98 | 10.40 | 40,941 | 7 | 4,100 |
| 01/03/2007 | 10.50 | 9.70 | 10.50 | 54,848 | 5 | 5,634 |
| 01/02/2007 | 10.00 | 9.27 | 9.98 | 8,055 | 6 | 820 |
| 07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
| 03/12/2006 | 9.60 | 8.60 | 9.59 | 31,090 | 14 | 3,462 |
| 01/11/2006 | 8.98 | 8.50 | 8.98 | 113,846 | 29 | 13,264 |
| 01/10/2006 | 8.67 | 8.24 | 8.55 | 50,042 | 14 | 5,860 |
| 03/09/2006 | 8.79 | 7.85 | 8.79 | 90,901 | 30 | 11,208 |
| 01/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
| 02/07/2006 | 7.70 | 7.70 | 7.70 | 23,177 | 5 | 3,010 |
| 01/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |