JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 13/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions2
SectorCommercial Services
Low Price6.71
Opening Price6.71
No. of Shares149
Div6.52
Change0.00
Closing Price6.90
Average Price6.84
P/E12.7
Value Traded1,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2025 | 6.67 | 6.55 | 6.62 | 13,702 | 10 | 2,067 |
| 12/01/2025 | 6.70 | 6.70 | 6.70 | 335 | 1 | 50 |
| 09/01/2025 | 6.70 | 6.70 | 6.70 | 3,350 | 3 | 500 |
| 08/01/2025 | 6.80 | 6.80 | 6.80 | 1,360 | 3 | 200 |
| 31/12/2024 | 6.88 | 6.33 | 6.88 | 5,008 | 8 | 765 |
| 30/12/2024 | 6.45 | 6.34 | 6.40 | 763 | 5 | 120 |
| 29/12/2024 | 6.01 | 6.00 | 6.00 | 5,101 | 4 | 850 |
| 24/12/2024 | 6.10 | 6.10 | 6.10 | 494 | 2 | 81 |
| 23/12/2024 | 6.10 | 6.10 | 6.10 | 1,080 | 2 | 177 |
| 22/12/2024 | 6.15 | 6.00 | 6.15 | 627 | 2 | 102 |
| 19/12/2024 | 6.00 | 6.00 | 6.00 | 726 | 1 | 121 |
| 18/12/2024 | 6.24 | 6.00 | 6.10 | 14,106 | 26 | 2,346 |
| 15/12/2024 | 6.32 | 6.20 | 6.20 | 1,933 | 6 | 310 |
| 11/12/2024 | 6.36 | 6.30 | 6.32 | 3,627 | 16 | 574 |
| 10/12/2024 | 6.30 | 6.30 | 6.30 | 183 | 1 | 29 |
| 08/12/2024 | 6.30 | 6.30 | 6.30 | 3,591 | 6 | 570 |
| 05/12/2024 | 6.39 | 6.20 | 6.39 | 998 | 3 | 161 |
| 01/12/2024 | 6.25 | 6.25 | 6.25 | 5,125 | 12 | 820 |
| 27/11/2024 | 6.48 | 6.20 | 6.48 | 825 | 4 | 133 |
| 26/11/2024 | 6.40 | 6.15 | 6.40 | 3,094 | 4 | 503 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 10.10 | 9.51 | 9.51 | 28,528 | 24 | 2,855 |
| 30/05/2021 | 9.98 | 9.65 | 9.94 | 17,636 | 12 | 1,789 |
| 23/05/2021 | 9.51 | 8.75 | 9.51 | 144,075 | 25 | 15,311 |
| 16/05/2021 | 8.99 | 8.65 | 8.87 | 22,799 | 28 | 2,579 |
| 09/05/2021 | 8.75 | 8.61 | 8.62 | 15,977 | 17 | 1,852 |
| 02/05/2021 | 9.00 | 8.56 | 8.85 | 50,681 | 35 | 5,807 |
| 25/04/2021 | 9.10 | 8.45 | 8.90 | 16,533 | 31 | 1,881 |
| 18/04/2021 | 8.89 | 8.89 | 8.89 | 667 | 2 | 75 |
| 12/04/2021 | 9.00 | 8.35 | 8.60 | 29,142 | 22 | 3,398 |
| 04/04/2021 | 8.90 | 8.37 | 8.90 | 10,641 | 18 | 1,238 |
| 28/03/2021 | 8.70 | 8.10 | 8.10 | 40,415 | 49 | 4,819 |
| 21/03/2021 | 8.61 | 8.15 | 8.61 | 15,260 | 25 | 1,816 |
| 14/03/2021 | 8.30 | 7.89 | 8.00 | 8,344 | 11 | 1,040 |
| 07/03/2021 | 8.40 | 8.25 | 8.40 | 28,477 | 16 | 3,429 |
| 28/02/2021 | 9.06 | 8.36 | 8.40 | 31,281 | 14 | 3,589 |
| 21/02/2021 | 9.03 | 8.00 | 8.99 | 414,942 | 52 | 46,700 |
| 14/02/2021 | 9.38 | 8.91 | 9.10 | 21,213 | 21 | 2,357 |
| 07/02/2021 | 9.55 | 9.40 | 9.40 | 3,310 | 7 | 350 |
| 31/01/2021 | 9.90 | 9.70 | 9.70 | 8,141 | 8 | 830 |
| 24/01/2021 | 10.00 | 10.00 | 10.00 | 27,890 | 30 | 2,789 |