JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/06/2026
MarketFirst
High Price6.30
Last Closing6.24
No. of Transactions7
SectorCommercial Services
Low Price6.25
Opening Price6.25
No. of Shares895
Div7.17
Change0.04
Closing Price6.28
Average Price6.27
P/E14.14
Value Traded5,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 7.00 | 7.00 | 7.00 | 1,190 | 9 | 170 |
| 25/08/2024 | 7.34 | 7.34 | 7.34 | 7 | 1 | 1 |
| 22/08/2024 | 7.00 | 7.00 | 7.00 | 3,500 | 6 | 500 |
| 18/08/2024 | 7.39 | 7.37 | 7.39 | 724 | 3 | 98 |
| 15/08/2024 | 7.10 | 7.10 | 7.10 | 7 | 1 | 1 |
| 12/08/2024 | 7.35 | 7.35 | 7.35 | 7 | 1 | 1 |
| 11/08/2024 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
| 07/08/2024 | 7.00 | 7.00 | 7.00 | 2,037 | 3 | 291 |
| 06/08/2024 | 7.00 | 7.00 | 7.00 | 63 | 3 | 9 |
| 04/08/2024 | 7.01 | 7.00 | 7.00 | 700 | 6 | 100 |
| 31/07/2024 | 7.40 | 7.20 | 7.40 | 4,749 | 6 | 658 |
| 28/07/2024 | 7.39 | 7.38 | 7.38 | 768 | 5 | 104 |
| 25/07/2024 | 7.20 | 7.00 | 7.20 | 283 | 4 | 40 |
| 21/07/2024 | 7.40 | 7.17 | 7.17 | 4,003 | 5 | 558 |
| 18/07/2024 | 7.45 | 7.45 | 7.45 | 1,512 | 1 | 203 |
| 16/07/2024 | 7.68 | 7.68 | 7.68 | 192 | 1 | 25 |
| 10/07/2024 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 04/07/2024 | 7.20 | 7.20 | 7.20 | 3,960 | 3 | 550 |
| 30/06/2024 | 7.70 | 7.35 | 7.70 | 1,120 | 3 | 150 |
| 27/06/2024 | 7.75 | 7.30 | 7.75 | 14,498 | 11 | 1,941 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 9.38 | 8.91 | 9.10 | 21,213 | 21 | 2,357 |
| 07/02/2021 | 9.55 | 9.40 | 9.40 | 3,310 | 7 | 350 |
| 31/01/2021 | 9.90 | 9.70 | 9.70 | 8,141 | 8 | 830 |
| 24/01/2021 | 10.00 | 10.00 | 10.00 | 27,890 | 30 | 2,789 |
| 17/01/2021 | 10.30 | 10.20 | 10.20 | 7,655 | 8 | 750 |
| 10/01/2021 | 10.20 | 10.00 | 10.20 | 32,859 | 36 | 3,275 |
| 03/01/2021 | 10.25 | 9.70 | 10.00 | 11,908 | 9 | 1,193 |
| 27/12/2020 | 9.61 | 9.50 | 9.60 | 757,873 | 20 | 78,928 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 13/12/2020 | 9.94 | 9.00 | 9.38 | 23,711 | 22 | 2,556 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 29/11/2020 | 10.19 | 9.88 | 10.14 | 326,183 | 8 | 32,075 |
| 22/11/2020 | 10.25 | 9.95 | 10.25 | 260,445 | 15 | 25,580 |
| 15/11/2020 | 10.30 | 10.00 | 10.25 | 99,630 | 7 | 9,702 |
| 08/11/2020 | 10.30 | 10.25 | 10.25 | 7,744 | 5 | 754 |
| 01/11/2020 | 10.25 | 10.20 | 10.25 | 2,167 | 2 | 212 |
| 25/10/2020 | 10.20 | 10.20 | 10.20 | 765 | 5 | 75 |
| 18/10/2020 | 10.76 | 10.45 | 10.45 | 464,491 | 17 | 44,434 |
| 11/10/2020 | 11.00 | 10.83 | 11.00 | 16,263 | 10 | 1,493 |
| 04/10/2020 | 11.10 | 10.95 | 10.95 | 2,356 | 6 | 215 |