JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 13/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions2
SectorCommercial Services
Low Price6.71
Opening Price6.71
No. of Shares149
Div6.52
Change0.00
Closing Price6.90
Average Price6.84
P/E12.7
Value Traded1,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 6.85 | 6.85 | 6.85 | 7 | 1 | 1 |
| 11/09/2024 | 6.95 | 6.85 | 6.85 | 2,404 | 2 | 351 |
| 03/09/2024 | 7.00 | 6.95 | 6.95 | 3,684 | 6 | 530 |
| 02/09/2024 | 7.00 | 7.00 | 7.00 | 1,190 | 9 | 170 |
| 25/08/2024 | 7.34 | 7.34 | 7.34 | 7 | 1 | 1 |
| 22/08/2024 | 7.00 | 7.00 | 7.00 | 3,500 | 6 | 500 |
| 18/08/2024 | 7.39 | 7.37 | 7.39 | 724 | 3 | 98 |
| 15/08/2024 | 7.10 | 7.10 | 7.10 | 7 | 1 | 1 |
| 12/08/2024 | 7.35 | 7.35 | 7.35 | 7 | 1 | 1 |
| 11/08/2024 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
| 07/08/2024 | 7.00 | 7.00 | 7.00 | 2,037 | 3 | 291 |
| 06/08/2024 | 7.00 | 7.00 | 7.00 | 63 | 3 | 9 |
| 04/08/2024 | 7.01 | 7.00 | 7.00 | 700 | 6 | 100 |
| 31/07/2024 | 7.40 | 7.20 | 7.40 | 4,749 | 6 | 658 |
| 28/07/2024 | 7.39 | 7.38 | 7.38 | 768 | 5 | 104 |
| 25/07/2024 | 7.20 | 7.00 | 7.20 | 283 | 4 | 40 |
| 21/07/2024 | 7.40 | 7.17 | 7.17 | 4,003 | 5 | 558 |
| 18/07/2024 | 7.45 | 7.45 | 7.45 | 1,512 | 1 | 203 |
| 16/07/2024 | 7.68 | 7.68 | 7.68 | 192 | 1 | 25 |
| 10/07/2024 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 11.00 | 10.69 | 10.99 | 33,417 | 22 | 3,090 |
| 23/08/2020 | 10.70 | 10.40 | 10.70 | 23,749 | 14 | 2,280 |
| 16/08/2020 | 10.55 | 10.25 | 10.50 | 41,016 | 20 | 3,925 |
| 09/08/2020 | 10.65 | 10.25 | 10.50 | 8,418 | 16 | 817 |
| 04/08/2020 | 10.80 | 10.75 | 10.80 | 2,425 | 5 | 225 |
| 26/07/2020 | 10.48 | 10.40 | 10.48 | 4,389 | 4 | 419 |
| 19/07/2020 | 10.48 | 10.35 | 10.48 | 10,449 | 14 | 1,005 |
| 12/07/2020 | 10.40 | 10.00 | 10.40 | 17,682 | 15 | 1,740 |
| 05/07/2020 | 10.48 | 10.40 | 10.40 | 10,818 | 6 | 1,040 |
| 28/06/2020 | 10.90 | 10.36 | 10.40 | 19,712 | 19 | 1,874 |
| 14/06/2020 | 11.11 | 10.60 | 11.10 | 9,668 | 7 | 892 |
| 31/05/2020 | 11.75 | 11.12 | 11.12 | 126,191 | 25 | 10,800 |
| 26/05/2020 | 11.79 | 11.50 | 11.65 | 32,951 | 25 | 2,838 |
| 17/05/2020 | 11.95 | 11.66 | 11.66 | 95,638 | 10 | 8,025 |
| 15/03/2020 | 12.50 | 12.03 | 12.25 | 4,289 | 4 | 355 |
| 08/03/2020 | 13.35 | 12.90 | 13.00 | 53,927 | 29 | 4,106 |
| 01/03/2020 | 12.99 | 11.85 | 12.90 | 126,324 | 68 | 10,258 |
| 23/02/2020 | 12.00 | 11.72 | 11.98 | 60,448 | 4 | 5,050 |
| 16/02/2020 | 12.00 | 11.90 | 11.95 | 48,550 | 19 | 4,065 |
| 09/02/2020 | 11.90 | 11.50 | 11.89 | 33,184 | 26 | 2,800 |