Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2022 8.43 8.43 8.43 84 1 10
07/11/2022 8.31 8.00 8.00 455 4 56
06/11/2022 8.36 8.35 8.35 4,284 9 513
03/11/2022 8.40 8.35 8.35 4,264 4 510
31/10/2022 8.99 8.70 8.98 22,989 19 2,600
30/10/2022 9.19 8.91 9.19 11,651 13 1,300
27/10/2022 8.55 8.40 8.55 66,500 27 7,800
25/10/2022 8.80 8.41 8.80 641 3 75
23/10/2022 8.90 8.90 8.90 935 2 105
19/10/2022 8.70 8.70 8.70 131 1 15
17/10/2022 8.55 8.50 8.50 851 5 100
11/10/2022 8.94 8.94 8.94 894 3 100
10/10/2022 8.95 8.94 8.94 1,869 4 209
03/10/2022 8.51 8.40 8.40 506 3 60
26/09/2022 9.00 8.79 9.00 38,084 27 4,276
25/09/2022 8.80 8.51 8.80 13,394 26 1,565
22/09/2022 8.80 8.55 8.80 5,162 7 600
21/09/2022 8.50 8.50 8.50 6,137 2 722
19/09/2022 8.55 8.45 8.55 5,080 3 600
18/09/2022 8.40 8.40 8.40 11,315 4 1,347
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 8.89 8.89 8.89 667 2 75
12/04/2021 9.00 8.35 8.60 29,142 22 3,398
04/04/2021 8.90 8.37 8.90 10,641 18 1,238
28/03/2021 8.70 8.10 8.10 40,415 49 4,819
21/03/2021 8.61 8.15 8.61 15,260 25 1,816
14/03/2021 8.30 7.89 8.00 8,344 11 1,040
07/03/2021 8.40 8.25 8.40 28,477 16 3,429
28/02/2021 9.06 8.36 8.40 31,281 14 3,589
21/02/2021 9.03 8.00 8.99 414,942 52 46,700
14/02/2021 9.38 8.91 9.10 21,213 21 2,357
07/02/2021 9.55 9.40 9.40 3,310 7 350
31/01/2021 9.90 9.70 9.70 8,141 8 830
24/01/2021 10.00 10.00 10.00 27,890 30 2,789
17/01/2021 10.30 10.20 10.20 7,655 8 750
10/01/2021 10.20 10.00 10.20 32,859 36 3,275
03/01/2021 10.25 9.70 10.00 11,908 9 1,193
27/12/2020 9.61 9.50 9.60 757,873 20 78,928
20/12/2020 9.80 9.75 9.75 1,269 4 130
13/12/2020 9.94 9.00 9.38 23,711 22 2,556
06/12/2020 10.00 10.00 10.00 250 1 25
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 12.25 11.20 11.20 34,904 59 2,923
01/02/2012 11.95 11.00 11.92 27,552 69 2,347
02/01/2012 11.90 11.05 11.50 11,710 33 1,034
01/12/2011 11.90 11.75 11.75 7,406 16 630
01/11/2011 11.90 11.80 11.89 181,732 14 15,334
02/10/2011 11.93 11.70 11.89 2,880 20 244
04/09/2011 11.95 11.75 11.93 5,524 21 467
01/08/2011 11.95 11.53 11.95 27,606 36 2,368
03/07/2011 12.00 11.40 11.92 43,754 57 3,729
01/06/2011 13.00 11.50 11.55 168,462 127 13,555
02/05/2011 19.98 12.50 13.00 413,770 116 23,998
03/04/2011 19.50 18.05 18.89 261,228 90 14,242
01/03/2011 20.35 17.95 18.60 219,579 108 11,389
01/02/2011 20.00 17.58 20.00 244,378 46 13,052
02/01/2011 19.10 17.00 17.11 163,642 40 9,210
01/12/2010 18.00 15.40 17.50 330,830 69 19,521
01/11/2010 16.50 15.60 16.30 126,945 29 8,034
03/10/2010 16.50 14.95 16.40 189,337 37 12,463
01/09/2010 15.00 14.00 14.30 541,106 50 38,055
01/08/2010 15.00 13.25 14.40 792,874 51 57,264