AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2011 | 1.47 | 1.45 | 1.47 | 7,839 | 7 | 5,406 |
| 21/09/2011 | 1.48 | 1.47 | 1.47 | 414 | 4 | 281 |
| 20/09/2011 | 1.47 | 1.47 | 1.47 | 1,479 | 3 | 1,006 |
| 19/09/2011 | 1.45 | 1.43 | 1.43 | 14,745 | 17 | 10,210 |
| 18/09/2011 | 1.48 | 1.45 | 1.48 | 769 | 5 | 520 |
| 14/09/2011 | 1.48 | 1.44 | 1.48 | 86,907 | 22 | 58,970 |
| 13/09/2011 | 1.51 | 1.46 | 1.46 | 51,128 | 47 | 34,698 |
| 12/09/2011 | 1.53 | 1.46 | 1.53 | 35,242 | 25 | 23,600 |
| 11/09/2011 | 1.50 | 1.47 | 1.50 | 50,874 | 23 | 34,121 |
| 08/09/2011 | 1.50 | 1.45 | 1.47 | 342,642 | 20 | 235,896 |
| 07/09/2011 | 1.48 | 1.45 | 1.46 | 1,418 | 7 | 971 |
| 06/09/2011 | 1.49 | 1.42 | 1.49 | 366 | 6 | 250 |
| 05/09/2011 | 1.50 | 1.42 | 1.46 | 12,341 | 53 | 8,553 |
| 04/09/2011 | 1.55 | 1.49 | 1.49 | 11,365 | 46 | 7,605 |
| 29/08/2011 | 1.62 | 1.56 | 1.56 | 9,966 | 15 | 6,311 |
| 28/08/2011 | 1.74 | 1.64 | 1.64 | 99,340 | 134 | 58,705 |
| 25/08/2011 | 1.74 | 1.65 | 1.72 | 108,541 | 48 | 64,700 |
| 24/08/2011 | 1.70 | 1.62 | 1.70 | 123,391 | 60 | 74,090 |
| 23/08/2011 | 1.64 | 1.53 | 1.64 | 24,598 | 47 | 15,323 |
| 22/08/2011 | 1.60 | 1.51 | 1.60 | 105,864 | 61 | 68,110 |