Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	1.58	1.50	1.56	35,555	22	23,015
18/08/2011	1.51	1.38	1.51	48,281	54	34,054
17/08/2011	1.44	1.40	1.44	12,790	27	8,910
16/08/2011	1.46	1.40	1.45	2,665	15	1,860
15/08/2011	1.46	1.40	1.45	124,305	27	85,212
14/08/2011	1.47	1.36	1.47	90,374	19	63,214
11/08/2011	1.46	1.39	1.43	99,488	16	70,151
10/08/2011	1.46	1.46	1.46	88	2	60
09/08/2011	1.47	1.42	1.47	48,610	31	33,100
08/08/2011	1.47	1.36	1.46	76,924	64	53,259
07/08/2011	1.43	1.33	1.43	10,499	44	7,651
04/08/2011	1.40	1.33	1.39	8,684	40	6,350
03/08/2011	1.50	1.40	1.40	4,114	16	2,937
02/08/2011	1.51	1.43	1.47	62,802	13	42,710
01/08/2011	1.50	1.50	1.50	752	3	501
31/07/2011	1.53	1.52	1.53	78	9	51
28/07/2011	1.52	1.47	1.52	3,940	18	2,595
27/07/2011	1.55	1.49	1.49	82,000	45	53,934
26/07/2011	1.57	1.53	1.56	32,556	12	21,255
25/07/2011	1.60	1.52	1.55	16,725	37	10,806

Download Table