Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2011	1.64	1.57	1.60	108,481	26	67,456
21/07/2011	1.63	1.57	1.63	15,084	26	9,467
20/07/2011	1.58	1.48	1.58	62,212	79	40,474
19/07/2011	1.53	1.44	1.53	44,518	38	30,560
18/07/2011	1.52	1.46	1.46	2,684	12	1,791
17/07/2011	1.53	1.50	1.50	94,180	14	61,951
14/07/2011	1.55	1.50	1.52	15,678	39	10,308
13/07/2011	1.54	1.54	1.54	9,255	10	6,010
12/07/2011	1.58	1.55	1.55	32,614	9	21,041
11/07/2011	1.59	1.53	1.55	98,666	25	63,025
10/07/2011	1.59	1.59	1.59	96,704	9	60,820
07/07/2011	1.59	1.53	1.58	2,052	9	1,300
06/07/2011	1.56	1.56	1.56	8,190	2	5,250
05/07/2011	1.61	1.54	1.59	10,096	36	6,480
04/07/2011	1.62	1.57	1.62	121,539	20	76,511
03/07/2011	1.59	1.50	1.57	31,136	18	19,892
30/06/2011	1.63	1.56	1.56	49,099	23	30,406
29/06/2011	1.64	1.52	1.64	14,723	37	9,175
28/06/2011	1.60	1.55	1.60	17,492	17	11,136
27/06/2011	1.64	1.59	1.63	653	8	401

Download Table